| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/30/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/29/1988 | 6.38 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/28/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/27/1988 | 6.00 | 6.25 | 6.00 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/23/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/22/1988 | 6.13 | 6.25 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/21/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/20/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/19/1988 | 6.25 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/16/1988 | 6.38 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/15/1988 | 6.38 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/14/1988 | 6.25 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/13/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/12/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/9/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/8/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/7/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/6/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/5/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/2/1988 | 6.38 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 12/1/1988 | 6.50 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/30/1988 | 6.38 | 6.63 | 6.38 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/29/1988 | 6.50 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/28/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/25/1988 | 6.25 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/23/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/22/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/21/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/18/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/17/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/16/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/15/1988 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/14/1988 | 6.38 | 6.50 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/11/1988 | 6.50 | 6.63 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/10/1988 | 6.25 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/9/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/8/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/7/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/4/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/3/1988 | 6.50 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/2/1988 | 6.63 | 6.63 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 11/1/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/31/1988 | 6.63 | 6.63 | 6.50 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/28/1988 | 6.50 | 6.63 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/27/1988 | 6.38 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/26/1988 | 6.25 | 6.63 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/25/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/24/1988 | 6.25 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/21/1988 | 6.25 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/20/1988 | 6.00 | 6.25 | 6.00 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/19/1988 | 6.00 | 6.13 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/18/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/17/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/14/1988 | 5.88 | 6.00 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/13/1988 | 5.88 | 6.00 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/12/1988 | 5.88 | 6.00 | 5.88 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/11/1988 | 6.00 | 6.00 | 5.88 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/10/1988 | 6.00 | 6.13 | 5.88 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/7/1988 | 5.88 | 6.00 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/6/1988 | 6.00 | 6.00 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/5/1988 | 6.13 | 6.13 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/4/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 10/3/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/30/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/29/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/28/1988 | 6.13 | 6.25 | 6.00 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/27/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/26/1988 | 6.25 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/23/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/22/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/21/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/20/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/19/1988 | 6.25 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/16/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/15/1988 | 6.25 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/14/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/13/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/12/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/9/1988 | 6.00 | 6.13 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/8/1988 | 6.00 | 6.13 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/7/1988 | 6.13 | 6.13 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/6/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/2/1988 | 6.00 | 6.13 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 9/1/1988 | 5.88 | 5.88 | 5.75 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/31/1988 | 5.88 | 6.00 | 5.88 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/30/1988 | 6.00 | 6.13 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/29/1988 | 6.13 | 6.13 | 5.88 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/26/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/25/1988 | 6.25 | 6.38 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/24/1988 | 6.13 | 6.38 | 6.13 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/23/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/22/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/19/1988 | 6.50 | 6.63 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/18/1988 | 6.63 | 6.63 | 6.50 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/17/1988 | 6.63 | 6.75 | 6.63 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/16/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/15/1988 | 6.75 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/12/1988 | 6.63 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/11/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/10/1988 | 6.75 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/9/1988 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/8/1988 | 6.75 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/5/1988 | 6.75 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/4/1988 | 6.88 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/3/1988 | 6.88 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/2/1988 | 6.88 | 7.00 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 8/1/1988 | 6.88 | 6.88 | 6.75 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/29/1988 | 7.13 | 7.13 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/28/1988 | 7.00 | 7.13 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/27/1988 | 7.13 | 7.25 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/26/1988 | 7.25 | 7.25 | 7.13 | 7.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/25/1988 | 7.00 | 7.13 | 7.00 | 7.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/22/1988 | 6.88 | 7.13 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/21/1988 | 7.00 | 7.00 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/20/1988 | 7.00 | 7.25 | 7.00 | 7.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/19/1988 | 7.13 | 7.13 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/18/1988 | 7.00 | 7.13 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/15/1988 | 6.88 | 7.00 | 6.75 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/14/1988 | 6.75 | 6.88 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/13/1988 | 6.75 | 6.88 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/12/1988 | 7.00 | 7.00 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/11/1988 | 7.13 | 7.25 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/8/1988 | 7.13 | 7.25 | 7.00 | 7.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/7/1988 | 6.88 | 7.13 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/6/1988 | 6.88 | 7.00 | 6.88 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/5/1988 | 6.75 | 7.00 | 6.63 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 7/1/1988 | 6.88 | 7.00 | 6.75 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/30/1988 | 6.88 | 7.00 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/29/1988 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/28/1988 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/27/1988 | 6.88 | 7.00 | 6.75 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/24/1988 | 7.00 | 7.13 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/23/1988 | 6.88 | 7.13 | 6.88 | 6.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/22/1988 | 7.00 | 7.00 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/21/1988 | 7.00 | 7.00 | 6.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/20/1988 | 6.75 | 7.00 | 6.75 | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/17/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/16/1988 | 6.75 | 6.88 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/15/1988 | 6.63 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/14/1988 | 6.63 | 6.75 | 6.63 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/13/1988 | 6.38 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/10/1988 | 6.38 | 6.63 | 6.38 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/9/1988 | 6.25 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/8/1988 | 6.38 | 6.50 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/7/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/6/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/3/1988 | 6.38 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/2/1988 | 6.38 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/1/1988 | 6.38 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/31/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/27/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/26/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/25/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/24/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/23/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/20/1988 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/19/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/18/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/17/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/16/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/13/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/12/1988 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/11/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/10/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/9/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/6/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/5/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/4/1988 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/3/1988 | 6.38 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 5/2/1988 | 6.25 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/29/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/28/1988 | 6.38 | 6.38 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/27/1988 | 6.13 | 6.38 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/26/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/25/1988 | 6.13 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/22/1988 | 6.00 | 6.13 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/21/1988 | 6.13 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/20/1988 | 6.25 | 6.38 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/19/1988 | 6.13 | 6.25 | 6.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/18/1988 | 6.25 | 6.38 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/15/1988 | 6.13 | 6.25 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/14/1988 | 6.50 | 6.50 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/13/1988 | 6.50 | 6.50 | 6.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/12/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/11/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/8/1988 | 6.38 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/7/1988 | 6.50 | 6.50 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/6/1988 | 6.50 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/5/1988 | 6.38 | 6.50 | 6.25 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 4/4/1988 | 6.13 | 6.38 | 6.13 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/31/1988 | 6.13 | 6.38 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/30/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/29/1988 | 6.25 | 6.38 | 6.13 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/28/1988 | 6.25 | 6.25 | 6.13 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/25/1988 | 6.13 | 6.25 | 6.00 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/24/1988 | 6.50 | 6.50 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/23/1988 | 6.50 | 6.63 | 6.50 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/22/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/21/1988 | 6.50 | 6.63 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/18/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/17/1988 | 6.25 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/16/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/15/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/14/1988 | 6.38 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/11/1988 | 6.50 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/10/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/9/1988 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/8/1988 | 6.25 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/7/1988 | 6.75 | 6.75 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/4/1988 | 6.75 | 6.75 | 6.50 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/3/1988 | 6.63 | 6.75 | 6.63 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/2/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 3/1/1988 | 6.75 | 6.75 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/29/1988 | 6.75 | 6.75 | 6.63 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/26/1988 | 6.75 | 6.75 | 6.50 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/25/1988 | 6.88 | 6.88 | 6.63 | 6.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/24/1988 | 6.88 | 6.88 | 6.63 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/23/1988 | 6.75 | 6.88 | 6.50 | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/22/1988 | 7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/19/1988 | 6.00 | 6.63 | 6.00 | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/18/1988 | 5.88 | 5.88 | 5.75 | 5.88 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/17/1988 | 6.00 | 6.00 | 5.75 | 5.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/16/1988 | 5.75 | 5.75 | 5.63 | 5.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/12/1988 | 5.50 | 5.75 | 5.50 | 5.75 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/11/1988 | 5.50 | 5.50 | 5.38 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/10/1988 | 5.25 | 5.50 | 5.25 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/9/1988 | 5.38 | 5.38 | 5.25 | 5.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/8/1988 | 5.50 | 5.50 | 5.38 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/5/1988 | 5.25 | 5.63 | 5.25 | 5.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/4/1988 | 5.25 | 5.38 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/3/1988 | 5.38 | 5.50 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/2/1988 | 5.38 | 5.38 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 2/1/1988 | 5.25 | 5.38 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/29/1988 | 5.25 | 5.38 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/28/1988 | 5.13 | 5.25 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/27/1988 | 5.25 | 5.38 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/26/1988 | 5.50 | 5.50 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/25/1988 | 5.38 | 5.50 | 5.25 | 5.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/22/1988 | 5.25 | 5.38 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/21/1988 | 5.38 | 5.38 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/20/1988 | 5.50 | 5.50 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/19/1988 | 5.63 | 5.63 | 5.50 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/18/1988 | 5.88 | 5.88 | 5.63 | 5.63 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/15/1988 | 5.25 | 5.63 | 5.25 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/14/1988 | 5.25 | 5.25 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/13/1988 | 5.25 | 5.25 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/12/1988 | 5.25 | 5.25 | 5.13 | 5.13 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/11/1988 | 5.13 | 5.25 | 5.00 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/8/1988 | 5.75 | 5.75 | 5.25 | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/7/1988 | 5.50 | 5.63 | 5.38 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/6/1988 | 5.38 | 5.50 | 5.38 | 5.50 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/5/1988 | 5.00 | 5.38 | 5.00 | 5.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/4/1988 | 4.38 | 5.00 | 4.38 | 4.88 | 0.00 | 0.00% | 0.00 | 0.00 |
|
|
|
back to top |
|
