| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/29/1989 | 17.88 | 17.88 | 17.50 | 17.75 | 15.78 | 12.48% | 0.00 | 0.00 | | 12/28/1989 | 18.25 | 18.38 | 17.63 | 17.88 | 15.73 | 13.64% | 0.00 | 0.00 | | 12/27/1989 | 18.50 | 18.63 | 17.25 | 18.63 | 15.73 | 18.40% | 0.00 | 0.00 | | 12/26/1989 | 17.00 | 18.63 | 17.00 | 18.63 | 15.73 | 18.40% | 0.00 | 0.00 | | 12/22/1989 | 16.50 | 17.00 | 16.25 | 16.75 | 15.73 | 6.48% | 0.00 | 0.00 | | 12/21/1989 | 16.25 | 16.25 | 16.00 | 16.25 | 15.73 | 3.31% | 0.00 | 0.00 | | 12/20/1989 | 15.75 | 16.50 | 15.75 | 16.50 | 15.73 | 4.90% | 0.00 | 0.00 | | 12/19/1989 | 15.75 | 15.88 | 15.75 | 15.88 | 15.73 | 0.92% | 0.00 | 0.00 | | 12/18/1989 | 15.38 | 15.75 | 15.25 | 15.75 | 15.73 | 0.13% | 0.00 | 0.00 | | 12/15/1989 | 15.00 | 15.25 | 14.88 | 15.25 | 15.73 | -3.05% | 0.00 | 0.00 | | 12/14/1989 | 15.38 | 15.38 | 15.00 | 15.13 | 15.14 | -0.10% | 0.00 | 0.00 | | 12/13/1989 | 15.00 | 15.38 | 14.88 | 15.38 | 15.14 | 1.55% | 0.00 | 0.00 | | 12/12/1989 | 14.88 | 15.00 | 14.63 | 15.00 | 15.14 | -0.92% | 0.00 | 0.00 | | 12/11/1989 | 15.00 | 15.00 | 14.75 | 14.88 | 15.14 | -1.75% | 0.00 | 0.00 | | 12/8/1989 | 15.00 | 15.13 | 14.75 | 15.00 | 15.14 | -0.92% | 0.00 | 0.00 | | 12/7/1989 | 15.00 | 15.13 | 14.88 | 15.13 | 15.18 | -0.36% | 0.00 | 0.00 | | 12/6/1989 | 15.13 | 15.25 | 15.00 | 15.00 | 15.18 | -1.19% | 0.00 | 0.00 | | 12/5/1989 | 15.25 | 15.50 | 15.25 | 15.50 | 15.18 | 2.11% | 0.00 | 0.00 | | 12/4/1989 | 15.38 | 15.38 | 15.13 | 15.38 | 15.18 | 1.28% | 0.00 | 0.00 | | 12/1/1989 | 15.13 | 15.25 | 15.13 | 15.25 | 15.18 | 0.46% | 0.00 | 0.00 | | 11/30/1989 | 15.00 | 15.38 | 15.00 | 15.38 | 15.13 | 1.62% | 0.00 | 0.00 | | 11/29/1989 | 15.13 | 15.13 | 15.00 | 15.13 | 15.13 | -0.03% | 0.00 | 0.00 | | 11/28/1989 | 15.13 | 15.25 | 14.88 | 15.25 | 15.13 | 0.79% | 0.00 | 0.00 | | 11/27/1989 | 15.38 | 15.38 | 15.13 | 15.38 | 15.13 | 1.62% | 0.00 | 0.00 | | 11/24/1989 | 15.38 | 15.50 | 15.25 | 15.25 | 15.13 | 0.79% | 0.00 | 0.00 | | 11/22/1989 | 14.75 | 15.38 | 14.75 | 15.25 | 14.73 | 3.53% | 0.00 | 0.00 | | 11/21/1989 | 14.38 | 14.88 | 14.38 | 14.88 | 14.73 | 0.98% | 0.00 | 0.00 | | 11/20/1989 | 14.50 | 14.63 | 14.38 | 14.63 | 14.73 | -0.71% | 0.00 | 0.00 | | 11/17/1989 | 14.25 | 14.63 | 14.13 | 14.63 | 14.73 | -0.71% | 0.00 | 0.00 | | 11/16/1989 | 14.00 | 14.13 | 13.88 | 14.13 | 14.13 | -0.04% | 0.00 | 0.00 | | 11/15/1989 | 13.38 | 13.75 | 13.38 | 13.75 | 14.13 | -2.69% | 0.00 | 0.00 | | 11/14/1989 | 13.38 | 13.38 | 13.25 | 13.38 | 14.13 | -5.34% | 0.00 | 0.00 | | 11/13/1989 | 13.50 | 13.50 | 13.25 | 13.38 | 14.13 | -5.34% | 0.00 | 0.00 | | 11/10/1989 | 13.38 | 13.38 | 13.25 | 13.38 | 14.13 | -5.34% | 0.00 | 0.00 | | 11/9/1989 | 12.75 | 13.38 | 12.63 | 13.25 | 14.13 | -6.23% | 0.00 | 0.00 | | 11/8/1989 | 12.38 | 12.75 | 12.25 | 12.75 | 14.13 | -9.77% | 0.00 | 0.00 | | 11/7/1989 | 12.88 | 12.88 | 12.25 | 12.38 | 14.13 | -12.42% | 0.00 | 0.00 | | 11/6/1989 | 13.13 | 13.25 | 12.88 | 13.00 | 14.13 | -8.00% | 0.00 | 0.00 | | 11/3/1989 | 13.25 | 13.25 | 13.13 | 13.25 | 14.13 | -6.23% | 0.00 | 0.00 | | 11/2/1989 | 13.25 | 13.38 | 13.00 | 13.13 | 14.08 | -6.78% | 0.00 | 0.00 | | 11/1/1989 | 13.25 | 13.38 | 13.25 | 13.25 | 14.08 | -5.89% | 0.00 | 0.00 | | 10/31/1989 | 13.00 | 13.38 | 13.00 | 13.38 | 14.08 | -5.01% | 0.00 | 0.00 | | 10/30/1989 | 12.63 | 13.00 | 12.50 | 13.00 | 14.08 | -7.67% | 0.00 | 0.00 | | 10/27/1989 | 13.00 | 13.00 | 12.63 | 12.75 | 14.08 | -9.45% | 0.00 | 0.00 | | 10/26/1989 | 13.13 | 13.13 | 13.00 | 13.00 | 14.34 | -9.34% | 0.00 | 0.00 | | 10/25/1989 | 13.13 | 13.25 | 13.00 | 13.00 | 14.34 | -9.34% | 0.00 | 0.00 | | 10/24/1989 | 13.88 | 13.88 | 13.00 | 13.25 | 14.34 | -7.60% | 0.00 | 0.00 | | 10/23/1989 | 14.25 | 14.25 | 13.25 | 13.38 | 14.34 | -6.73% | 0.00 | 0.00 | | 10/20/1989 | 14.50 | 14.63 | 14.25 | 14.38 | 14.34 | 0.24% | 0.00 | 0.00 | | 10/19/1989 | 14.00 | 14.63 | 13.88 | 14.63 | 14.96 | -2.24% | 0.00 | 0.00 | | 10/18/1989 | 13.25 | 13.88 | 13.25 | 13.88 | 14.96 | -7.25% | 0.00 | 0.00 | | 10/17/1989 | 13.38 | 13.50 | 13.00 | 13.38 | 14.96 | -10.59% | 0.00 | 0.00 | | 10/16/1989 | 12.50 | 13.50 | 11.25 | 13.50 | 14.96 | -9.76% | 0.00 | 0.00 | | 10/13/1989 | 14.00 | 14.13 | 13.50 | 13.50 | 14.96 | -9.76% | 0.00 | 0.00 | | 10/12/1989 | 14.75 | 14.75 | 14.25 | 14.25 | 14.92 | -4.49% | 0.00 | 0.00 | | 10/11/1989 | 14.75 | 14.88 | 14.38 | 14.88 | 14.92 | -0.30% | 0.00 | 0.00 | | 10/10/1989 | 15.13 | 15.38 | 14.25 | 15.00 | 14.92 | 0.54% | 0.00 | 0.00 | | 10/9/1989 | 15.25 | 15.38 | 15.00 | 15.38 | 14.92 | 3.05% | 0.00 | 0.00 | | 10/6/1989 | 15.25 | 15.38 | 15.00 | 15.00 | 14.92 | 0.54% | 0.00 | 0.00 | | 10/5/1989 | 15.50 | 15.50 | 15.13 | 15.50 | 14.65 | 5.80% | 0.00 | 0.00 | | 10/4/1989 | 15.38 | 15.63 | 15.13 | 15.63 | 14.65 | 6.66% | 0.00 | 0.00 | | 10/3/1989 | 15.50 | 15.75 | 15.38 | 15.75 | 14.65 | 7.51% | 0.00 | 0.00 | | 10/2/1989 | 15.63 | 15.63 | 15.13 | 15.63 | 14.65 | 6.66% | 0.00 | 0.00 | | 9/29/1989 | 15.75 | 15.88 | 15.50 | 15.75 | 14.65 | 7.51% | 0.00 | 0.00 | | 9/28/1989 | 15.88 | 15.88 | 15.38 | 15.88 | 14.44 | 9.94% | 0.00 | 0.00 | | 9/27/1989 | 15.00 | 15.88 | 14.63 | 15.50 | 14.44 | 7.34% | 0.00 | 0.00 | | 9/26/1989 | 14.13 | 16.75 | 14.13 | 16.75 | 14.44 | 16.00% | 0.00 | 0.00 | | 9/25/1989 | 14.88 | 14.88 | 13.75 | 14.63 | 14.44 | 1.28% | 0.00 | 0.00 | | 9/22/1989 | 13.88 | 16.13 | 13.75 | 15.13 | 14.44 | 4.74% | 0.00 | 0.00 | | 9/21/1989 | 13.25 | 14.00 | 13.25 | 14.00 | 14.32 | -2.23% | 0.00 | 0.00 | | 9/20/1989 | 13.00 | 13.25 | 13.00 | 13.13 | 14.32 | -8.34% | 0.00 | 0.00 | | 9/19/1989 | 13.00 | 13.13 | 13.00 | 13.13 | 14.32 | -8.34% | 0.00 | 0.00 | | 9/18/1989 | 13.00 | 13.25 | 12.75 | 13.13 | 14.32 | -8.34% | 0.00 | 0.00 | | 9/15/1989 | 13.00 | 13.00 | 12.63 | 12.88 | 14.32 | -10.09% | 0.00 | 0.00 | | 9/14/1989 | 13.38 | 13.38 | 13.13 | 13.25 | 14.31 | -7.41% | 0.00 | 0.00 | | 9/13/1989 | 13.13 | 13.50 | 13.13 | 13.38 | 14.31 | -6.53% | 0.00 | 0.00 | | 9/12/1989 | 12.88 | 13.25 | 12.88 | 13.25 | 14.31 | -7.41% | 0.00 | 0.00 | | 9/11/1989 | 13.00 | 13.00 | 12.75 | 13.00 | 14.31 | -9.15% | 0.00 | 0.00 | | 9/8/1989 | 12.88 | 13.00 | 12.88 | 13.00 | 14.31 | -9.15% | 0.00 | 0.00 | | 9/7/1989 | 12.75 | 12.88 | 12.75 | 12.88 | 13.74 | -6.30% | 0.00 | 0.00 | | 9/6/1989 | 12.88 | 13.00 | 12.63 | 12.88 | 13.74 | -6.30% | 0.00 | 0.00 | | 9/5/1989 | 12.88 | 13.00 | 12.63 | 13.00 | 13.74 | -5.39% | 0.00 | 0.00 | | 9/1/1989 | 12.63 | 13.00 | 12.63 | 13.00 | 13.74 | -5.39% | 0.00 | 0.00 | | 8/31/1989 | 13.00 | 13.00 | 12.75 | 12.75 | 13.45 | -5.20% | 0.00 | 0.00 | | 8/30/1989 | 12.63 | 13.00 | 12.63 | 13.00 | 13.45 | -3.35% | 0.00 | 0.00 | | 8/29/1989 | 12.88 | 13.00 | 12.75 | 12.75 | 13.45 | -5.20% | 0.00 | 0.00 | | 8/28/1989 | 12.75 | 12.88 | 12.50 | 12.75 | 13.45 | -5.20% | 0.00 | 0.00 | | 8/25/1989 | 12.75 | 12.88 | 12.25 | 12.88 | 13.45 | -4.28% | 0.00 | 0.00 | | 8/24/1989 | 12.63 | 12.88 | 12.63 | 12.88 | 13.28 | -3.05% | 0.00 | 0.00 | | 8/23/1989 | 12.63 | 12.75 | 12.63 | 12.75 | 13.28 | -3.99% | 0.00 | 0.00 | | 8/22/1989 | 12.88 | 13.00 | 12.50 | 12.50 | 13.28 | -5.87% | 0.00 | 0.00 | | 8/21/1989 | 12.50 | 13.00 | 12.50 | 12.75 | 13.28 | -3.99% | 0.00 | 0.00 | | 8/18/1989 | 12.50 | 12.63 | 12.25 | 12.50 | 13.28 | -5.87% | 0.00 | 0.00 | | 8/17/1989 | 13.25 | 13.38 | 12.63 | 12.75 | 13.06 | -2.37% | 0.00 | 0.00 | | 8/16/1989 | 12.50 | 13.63 | 12.50 | 13.25 | 13.06 | 1.45% | 0.00 | 0.00 | | 8/15/1989 | 11.88 | 12.75 | 11.88 | 12.50 | 13.06 | -4.29% | 0.00 | 0.00 | | 8/14/1989 | 11.63 | 11.63 | 11.50 | 11.63 | 13.06 | -10.99% | 0.00 | 0.00 | | 8/11/1989 | 11.63 | 11.75 | 11.50 | 11.50 | 13.06 | -11.94% | 0.00 | 0.00 | | 8/10/1989 | 11.88 | 11.88 | 11.38 | 11.50 | 13.06 | -11.94% | 0.00 | 0.00 | | 8/9/1989 | 11.50 | 11.63 | 11.50 | 11.63 | 13.06 | -10.99% | 0.00 | 0.00 | | 8/8/1989 | 11.25 | 11.50 | 11.00 | 11.25 | 13.06 | -13.86% | 0.00 | 0.00 | | 8/7/1989 | 11.13 | 11.25 | 11.00 | 11.13 | 13.06 | -14.82% | 0.00 | 0.00 | | 8/4/1989 | 10.88 | 11.13 | 10.88 | 11.00 | 13.06 | -15.77% | 0.00 | 0.00 | | 8/3/1989 | 10.88 | 11.00 | 10.88 | 11.00 | 12.92 | -14.86% | 0.00 | 0.00 | | 8/2/1989 | 11.00 | 11.13 | 10.88 | 11.13 | 12.92 | -13.89% | 0.00 | 0.00 | | 8/1/1989 | 10.88 | 11.00 | 10.75 | 11.00 | 12.92 | -14.86% | 0.00 | 0.00 | | 7/31/1989 | 10.88 | 11.00 | 10.75 | 10.88 | 12.92 | -15.83% | 0.00 | 0.00 | | 7/28/1989 | 10.88 | 11.00 | 10.88 | 10.88 | 12.92 | -15.83% | 0.00 | 0.00 | | 7/27/1989 | 11.00 | 11.00 | 10.75 | 10.88 | 12.80 | -15.04% | 0.00 | 0.00 | | 7/26/1989 | 11.13 | 11.13 | 10.88 | 11.00 | 12.80 | -14.06% | 0.00 | 0.00 | | 7/25/1989 | 11.00 | 11.13 | 11.00 | 11.00 | 12.80 | -14.06% | 0.00 | 0.00 | | 7/24/1989 | 10.88 | 11.00 | 10.75 | 10.88 | 12.80 | -15.04% | 0.00 | 0.00 | | 7/21/1989 | 10.88 | 11.00 | 10.88 | 11.00 | 12.80 | -14.06% | 0.00 | 0.00 | | 7/20/1989 | 10.88 | 11.00 | 10.88 | 10.88 | 12.76 | -14.77% | 0.00 | 0.00 | | 7/19/1989 | 10.88 | 10.88 | 10.63 | 10.88 | 12.76 | -14.77% | 0.00 | 0.00 | | 7/18/1989 | 10.88 | 10.88 | 10.75 | 10.75 | 12.76 | -15.75% | 0.00 | 0.00 | | 7/17/1989 | 10.75 | 11.00 | 10.63 | 10.88 | 12.76 | -14.77% | 0.00 | 0.00 | | 7/14/1989 | 10.63 | 10.63 | 10.63 | 10.63 | 12.76 | -16.73% | 0.00 | 0.00 | | 7/13/1989 | 10.63 | 10.75 | 10.63 | 10.63 | 12.25 | -13.27% | 0.00 | 0.00 | | 7/12/1989 | 10.63 | 10.75 | 10.63 | 10.75 | 12.25 | -12.24% | 0.00 | 0.00 | | 7/11/1989 | 10.63 | 10.75 | 10.50 | 10.63 | 12.25 | -13.27% | 0.00 | 0.00 | | 7/10/1989 | 10.25 | 10.50 | 10.25 | 10.50 | 12.25 | -14.29% | 0.00 | 0.00 | | 7/7/1989 | 10.00 | 10.38 | 10.00 | 10.38 | 12.25 | -15.31% | 0.00 | 0.00 | | 7/6/1989 | 10.00 | 10.13 | 10.00 | 10.00 | 11.79 | -15.18% | 0.00 | 0.00 | | 7/5/1989 | 10.00 | 10.13 | 9.88 | 10.13 | 11.79 | -14.12% | 0.00 | 0.00 | | 7/3/1989 | 10.00 | 10.00 | 9.88 | 10.00 | 11.79 | -15.18% | 0.00 | 0.00 | | 6/30/1989 | 10.13 | 10.13 | 10.00 | 10.00 | 11.79 | -15.18% | 0.00 | 0.00 | | 6/29/1989 | 10.38 | 10.38 | 10.00 | 10.13 | 11.75 | -13.83% | 0.00 | 0.00 | | 6/28/1989 | 10.38 | 10.50 | 10.25 | 10.25 | 11.75 | -12.77% | 0.00 | 0.00 | | 6/27/1989 | 10.50 | 10.63 | 10.38 | 10.38 | 11.75 | -11.70% | 0.00 | 0.00 | | 6/26/1989 | 10.38 | 10.50 | 10.25 | 10.50 | 11.75 | -10.64% | 0.00 | 0.00 | | 6/23/1989 | 10.13 | 10.25 | 10.13 | 10.13 | 11.75 | -13.83% | 0.00 | 0.00 | | 6/22/1989 | 10.25 | 10.38 | 10.25 | 10.38 | 11.84 | -12.37% | 0.00 | 0.00 | | 6/21/1989 | 10.13 | 10.25 | 10.13 | 10.13 | 11.84 | -14.48% | 0.00 | 0.00 | | 6/20/1989 | 10.13 | 10.38 | 10.13 | 10.25 | 11.84 | -13.43% | 0.00 | 0.00 | | 6/19/1989 | 10.25 | 10.38 | 10.13 | 10.38 | 11.84 | -12.37% | 0.00 | 0.00 | | 6/16/1989 | 10.38 | 10.38 | 10.00 | 10.00 | 11.84 | -15.54% | 0.00 | 0.00 | | 6/15/1989 | 10.63 | 10.63 | 10.25 | 10.38 | 11.33 | -8.43% | 0.00 | 0.00 | | 6/14/1989 | 10.25 | 10.63 | 10.25 | 10.50 | 11.33 | -7.33% | 0.00 | 0.00 | | 6/13/1989 | 10.00 | 10.13 | 10.00 | 10.13 | 11.33 | -10.64% | 0.00 | 0.00 | | 6/12/1989 | 10.00 | 10.13 | 10.00 | 10.00 | 11.33 | -11.74% | 0.00 | 0.00 | | 6/9/1989 | 9.75 | 9.88 | 9.63 | 9.88 | 11.33 | -12.84% | 0.00 | 0.00 | | 6/8/1989 | 9.75 | 9.75 | 9.63 | 9.75 | 12.21 | -20.15% | 0.00 | 0.00 | | 6/7/1989 | 9.50 | 9.75 | 9.50 | 9.75 | 12.21 | -20.15% | 0.00 | 0.00 | | 6/6/1989 | 9.25 | 9.88 | 9.13 | 9.63 | 12.21 | -21.17% | 0.00 | 0.00 | | 6/5/1989 | 10.00 | 10.00 | 8.88 | 9.13 | 12.21 | -25.27% | 0.00 | 0.00 | | 6/2/1989 | 11.00 | 11.00 | 10.88 | 10.88 | 12.21 | -10.93% | 0.00 | 0.00 | | 6/1/1989 | 11.00 | 11.13 | 10.88 | 11.00 | 12.20 | -9.84% | 0.00 | 0.00 | | 5/31/1989 | 11.00 | 11.13 | 10.75 | 11.00 | 12.20 | -9.84% | 0.00 | 0.00 | | 5/30/1989 | 10.88 | 11.00 | 10.75 | 11.00 | 12.20 | -9.84% | 0.00 | 0.00 | | 5/26/1989 | 11.00 | 11.00 | 10.75 | 10.88 | 12.20 | -10.86% | 0.00 | 0.00 | | 5/25/1989 | 10.88 | 11.13 | 10.75 | 10.88 | 12.65 | -14.03% | 0.00 | 0.00 | | 5/24/1989 | 11.00 | 11.13 | 10.88 | 11.00 | 12.65 | -13.04% | 0.00 | 0.00 | | 5/23/1989 | 10.88 | 11.13 | 10.88 | 11.00 | 12.65 | -13.04% | 0.00 | 0.00 | | 5/22/1989 | 10.75 | 10.75 | 10.38 | 10.63 | 12.65 | -16.01% | 0.00 | 0.00 | | 5/19/1989 | 11.63 | 11.75 | 10.63 | 11.00 | 12.65 | -13.04% | 0.00 | 0.00 | | 5/18/1989 | 11.63 | 11.88 | 11.63 | 11.75 | 12.47 | -5.77% | 0.00 | 0.00 | | 5/17/1989 | 11.63 | 11.75 | 11.50 | 11.75 | 12.47 | -5.77% | 0.00 | 0.00 | | 5/16/1989 | 11.75 | 11.75 | 11.38 | 11.50 | 12.47 | -7.78% | 0.00 | 0.00 | | 5/15/1989 | 11.50 | 12.00 | 11.50 | 11.63 | 12.47 | -6.78% | 0.00 | 0.00 | | 5/12/1989 | 11.00 | 11.50 | 11.00 | 11.38 | 12.47 | -8.78% | 0.00 | 0.00 | | 5/11/1989 | 10.50 | 10.75 | 10.50 | 10.75 | 12.04 | -10.71% | 0.00 | 0.00 | | 5/10/1989 | 10.38 | 10.63 | 10.38 | 10.50 | 12.04 | -12.79% | 0.00 | 0.00 | | 5/9/1989 | 10.13 | 10.38 | 10.13 | 10.25 | 12.04 | -14.87% | 0.00 | 0.00 | | 5/8/1989 | 10.00 | 10.25 | 10.00 | 10.25 | 12.04 | -14.87% | 0.00 | 0.00 | | 5/5/1989 | 9.88 | 10.00 | 9.88 | 10.00 | 12.04 | -16.94% | 0.00 | 0.00 | | 5/4/1989 | 9.75 | 9.88 | 9.75 | 9.75 | 11.65 | -16.31% | 0.00 | 0.00 | | 5/3/1989 | 9.88 | 10.00 | 9.75 | 9.88 | 11.65 | -15.24% | 0.00 | 0.00 | | 5/2/1989 | 9.88 | 10.13 | 9.88 | 10.00 | 11.65 | -14.16% | 0.00 | 0.00 | | 5/1/1989 | 9.88 | 10.00 | 9.75 | 9.75 | 11.65 | -16.31% | 0.00 | 0.00 | | 4/28/1989 | 10.00 | 10.00 | 9.75 | 9.88 | 11.65 | -15.24% | 0.00 | 0.00 | | 4/27/1989 | 9.75 | 9.88 | 9.75 | 9.88 | 11.47 | -13.91% | 0.00 | 0.00 | | 4/26/1989 | 9.50 | 9.75 | 9.50 | 9.63 | 11.47 | -16.09% | 0.00 | 0.00 | | 4/25/1989 | 9.75 | 9.75 | 9.50 | 9.50 | 11.47 | -17.18% | 0.00 | 0.00 | | 4/24/1989 | 9.63 | 9.75 | 9.50 | 9.63 | 11.47 | -16.09% | 0.00 | 0.00 | | 4/21/1989 | 9.50 | 9.75 | 9.50 | 9.75 | 11.47 | -15.00% | 0.00 | 0.00 | | 4/20/1989 | 9.75 | 9.88 | 9.63 | 9.75 | 11.41 | -14.55% | 0.00 | 0.00 | | 4/19/1989 | 9.38 | 9.75 | 9.38 | 9.63 | 11.41 | -15.64% | 0.00 | 0.00 | | 4/18/1989 | 9.38 | 9.50 | 9.25 | 9.38 | 11.41 | -17.84% | 0.00 | 0.00 | | 4/17/1989 | 9.50 | 9.50 | 9.25 | 9.38 | 11.41 | -17.84% | 0.00 | 0.00 | | 4/14/1989 | 9.25 | 9.50 | 9.25 | 9.50 | 11.41 | -16.74% | 0.00 | 0.00 | | 4/13/1989 | 9.13 | 9.25 | 9.13 | 9.25 | 11.03 | -16.14% | 0.00 | 0.00 | | 4/12/1989 | 9.00 | 9.25 | 9.00 | 9.25 | 11.03 | -16.14% | 0.00 | 0.00 | | 4/11/1989 | 9.13 | 9.38 | 9.13 | 9.25 | 11.03 | -16.14% | 0.00 | 0.00 | | 4/10/1989 | 9.13 | 9.25 | 9.13 | 9.13 | 11.03 | -17.27% | 0.00 | 0.00 | | 4/7/1989 | 8.88 | 9.25 | 8.75 | 9.25 | 11.03 | -16.14% | 0.00 | 0.00 | | 4/6/1989 | 9.13 | 9.13 | 9.00 | 9.00 | 10.93 | -17.66% | 0.00 | 0.00 | | 4/5/1989 | 9.13 | 9.13 | 9.00 | 9.13 | 10.93 | -16.51% | 0.00 | 0.00 | | 4/4/1989 | 9.13 | 9.13 | 9.00 | 9.13 | 10.93 | -16.51% | 0.00 | 0.00 | | 4/3/1989 | 9.00 | 9.25 | 9.00 | 9.13 | 10.93 | -16.51% | 0.00 | 0.00 | | 3/31/1989 | 8.63 | 9.00 | 8.63 | 9.00 | 10.93 | -17.66% | 0.00 | 0.00 | | 3/30/1989 | 8.38 | 8.50 | 8.38 | 8.38 | 10.93 | -23.38% | 0.00 | 0.00 | | 3/29/1989 | 8.38 | 8.50 | 8.38 | 8.38 | 10.93 | -23.38% | 0.00 | 0.00 | | 3/28/1989 | 8.25 | 8.38 | 8.13 | 8.25 | 10.93 | -24.52% | 0.00 | 0.00 | | 3/27/1989 | 8.38 | 8.38 | 8.25 | 8.25 | 10.93 | -24.52% | 0.00 | 0.00 | | 3/24/1989 | 8.25 | 8.50 | 8.25 | 8.50 | 10.93 | -22.23% | 0.00 | 0.00 | | 3/23/1989 | 8.25 | 8.50 | 8.25 | 8.50 | 10.40 | -18.27% | 0.00 | 0.00 | | 3/22/1989 | 8.50 | 8.50 | 8.38 | 8.50 | 10.40 | -18.27% | 0.00 | 0.00 | | 3/21/1989 | 8.50 | 8.63 | 8.50 | 8.63 | 10.40 | -17.07% | 0.00 | 0.00 | | 3/20/1989 | 8.50 | 8.63 | 8.50 | 8.63 | 10.40 | -17.07% | 0.00 | 0.00 | | 3/17/1989 | 9.00 | 9.00 | 8.75 | 8.75 | 10.40 | -15.87% | 0.00 | 0.00 | | 3/16/1989 | 8.88 | 9.00 | 8.88 | 9.00 | 10.40 | -13.46% | 0.00 | 0.00 | | 3/15/1989 | 9.00 | 9.00 | 8.88 | 8.88 | 10.40 | -14.66% | 0.00 | 0.00 | | 3/14/1989 | 8.75 | 9.00 | 8.75 | 9.00 | 10.40 | -13.46% | 0.00 | 0.00 | | 3/13/1989 | 8.75 | 9.00 | 8.75 | 8.88 | 10.40 | -14.66% | 0.00 | 0.00 | | 3/10/1989 | 8.50 | 8.75 | 8.50 | 8.75 | 10.40 | -15.87% | 0.00 | 0.00 | | 3/9/1989 | 8.50 | 8.63 | 8.50 | 8.63 | 10.24 | -15.77% | 0.00 | 0.00 | | 3/8/1989 | 8.50 | 8.63 | 8.38 | 8.38 | 10.24 | -18.21% | 0.00 | 0.00 | | 3/7/1989 | 8.50 | 8.63 | 8.50 | 8.50 | 10.24 | -16.99% | 0.00 | 0.00 | | 3/6/1989 | 8.50 | 8.63 | 8.38 | 8.38 | 10.24 | -18.21% | 0.00 | 0.00 | | 3/3/1989 | 8.25 | 8.63 | 8.25 | 8.50 | 10.24 | -16.99% | 0.00 | 0.00 | | 3/2/1989 | 8.13 | 8.38 | 8.13 | 8.38 | 10.38 | -19.32% | 0.00 | 0.00 | | 3/1/1989 | 8.00 | 8.25 | 8.00 | 8.25 | 10.38 | -20.52% | 0.00 | 0.00 | | 2/28/1989 | 8.00 | 8.13 | 8.00 | 8.13 | 10.38 | -21.72% | 0.00 | 0.00 | | 2/27/1989 | 8.25 | 8.25 | 7.88 | 8.00 | 10.38 | -22.93% | 0.00 | 0.00 | | 2/24/1989 | 8.50 | 8.50 | 8.25 | 8.25 | 10.38 | -20.52% | 0.00 | 0.00 | | 2/23/1989 | 8.50 | 8.63 | 8.50 | 8.63 | 9.82 | -12.17% | 0.00 | 0.00 | | 2/22/1989 | 8.63 | 8.63 | 8.50 | 8.50 | 9.82 | -13.44% | 0.00 | 0.00 | | 2/21/1989 | 8.50 | 8.63 | 8.50 | 8.50 | 9.82 | -13.44% | 0.00 | 0.00 | | 2/17/1989 | 8.50 | 8.75 | 8.50 | 8.50 | 9.82 | -13.44% | 0.00 | 0.00 | | 2/16/1989 | 8.63 | 8.75 | 8.38 | 8.50 | 9.82 | -13.44% | 0.00 | 0.00 | | 2/15/1989 | 8.75 | 9.00 | 8.63 | 8.75 | 9.82 | -10.90% | 0.00 | 0.00 | | 2/14/1989 | 8.13 | 8.75 | 8.13 | 8.63 | 9.82 | -12.17% | 0.00 | 0.00 | | 2/13/1989 | 8.13 | 8.25 | 8.13 | 8.13 | 9.82 | -17.26% | 0.00 | 0.00 | | 2/10/1989 | 8.25 | 8.63 | 8.13 | 8.38 | 9.82 | -14.71% | 0.00 | 0.00 | | 2/9/1989 | 7.88 | 8.25 | 7.88 | 8.25 | 9.82 | -15.99% | 0.00 | 0.00 | | 2/8/1989 | 7.50 | 7.75 | 7.50 | 7.75 | 9.82 | -21.08% | 0.00 | 0.00 | | 2/7/1989 | 7.63 | 7.63 | 7.50 | 7.50 | 9.82 | -23.63% | 0.00 | 0.00 | | 2/6/1989 | 7.50 | 7.63 | 7.50 | 7.50 | 9.82 | -23.63% | 0.00 | 0.00 | | 2/3/1989 | 7.25 | 7.63 | 7.25 | 7.63 | 9.82 | -22.35% | 0.00 | 0.00 | | 2/2/1989 | 7.38 | 7.38 | 7.25 | 7.38 | 9.41 | -21.63% | 0.00 | 0.00 | | 2/1/1989 | 7.50 | 7.50 | 7.25 | 7.38 | 9.41 | -21.63% | 0.00 | 0.00 | | 1/31/1989 | 7.38 | 7.50 | 7.25 | 7.38 | 9.41 | -21.63% | 0.00 | 0.00 | | 1/30/1989 | 7.50 | 7.50 | 7.38 | 7.38 | 9.41 | -21.63% | 0.00 | 0.00 | | 1/27/1989 | 7.50 | 7.50 | 7.38 | 7.38 | 9.41 | -21.63% | 0.00 | 0.00 | | 1/26/1989 | 7.38 | 7.38 | 7.25 | 7.25 | 9.24 | -21.54% | 0.00 | 0.00 | | 1/25/1989 | 7.38 | 7.38 | 7.25 | 7.25 | 9.24 | -21.54% | 0.00 | 0.00 | | 1/24/1989 | 7.25 | 7.38 | 7.25 | 7.38 | 9.24 | -20.18% | 0.00 | 0.00 | | 1/23/1989 | 7.25 | 7.38 | 7.25 | 7.25 | 9.24 | -21.54% | 0.00 | 0.00 | | 1/20/1989 | 7.25 | 7.38 | 7.25 | 7.25 | 9.24 | -21.54% | 0.00 | 0.00 | | 1/19/1989 | 7.25 | 7.38 | 7.13 | 7.38 | 9.38 | -21.38% | 0.00 | 0.00 | | 1/18/1989 | 7.25 | 7.25 | 7.13 | 7.25 | 9.38 | -22.71% | 0.00 | 0.00 | | 1/17/1989 | 7.13 | 7.25 | 7.13 | 7.13 | 9.38 | -24.04% | 0.00 | 0.00 | | 1/16/1989 | 7.00 | 7.25 | 6.88 | 7.25 | 9.38 | -22.71% | 0.00 | 0.00 | | 1/13/1989 | 6.88 | 7.00 | 6.88 | 6.88 | 9.38 | -26.71% | 0.00 | 0.00 | | 1/12/1989 | 7.00 | 7.00 | 6.88 | 7.00 | 8.90 | -21.35% | 0.00 | 0.00 | | 1/11/1989 | 7.00 | 7.00 | 6.88 | 6.88 | 8.90 | -22.75% | 0.00 | 0.00 | | 1/10/1989 | 7.00 | 7.00 | 6.75 | 6.75 | 8.90 | -24.16% | 0.00 | 0.00 | | 1/9/1989 | 6.63 | 6.88 | 6.50 | 6.88 | 8.90 | -22.75% | 0.00 | 0.00 | | 1/6/1989 | 6.50 | 6.63 | 6.50 | 6.50 | 8.90 | -26.97% | 0.00 | 0.00 | | 1/5/1989 | 6.50 | 6.50 | 6.38 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/4/1989 | 6.25 | 6.38 | 6.25 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | | 1/3/1989 | 6.38 | 6.38 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00 | 0.00 |
|
|
|
back to top |
|
