| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/1990 | 10.13 | 10.25 | 10.00 | 10.13 | 12.04 | -15.91% | 0.00 | 0.00 | | 12/28/1990 | 10.25 | 10.25 | 10.00 | 10.00 | 12.04 | -16.94% | 0.00 | 0.00 | | 12/27/1990 | 10.00 | 10.38 | 10.00 | 10.25 | 12.04 | -14.87% | 0.00 | 0.00 | | 12/26/1990 | 10.75 | 10.88 | 10.75 | 10.88 | 12.04 | -9.68% | 0.00 | 0.00 | | 12/24/1990 | 10.88 | 11.00 | 10.75 | 10.75 | 12.04 | -10.71% | 0.00 | 0.00 | | 12/21/1990 | 11.00 | 11.25 | 11.00 | 11.00 | 12.04 | -8.64% | 0.00 | 0.00 | | 12/20/1990 | 11.00 | 11.25 | 11.00 | 11.00 | 12.89 | -14.66% | 0.00 | 0.00 | | 12/19/1990 | 11.00 | 11.25 | 11.00 | 11.13 | 12.89 | -13.69% | 0.00 | 0.00 | | 12/18/1990 | 11.13 | 11.25 | 11.00 | 11.00 | 12.89 | -14.66% | 0.00 | 0.00 | | 12/17/1990 | 11.38 | 11.75 | 11.25 | 11.63 | 12.89 | -9.81% | 0.00 | 0.00 | | 12/14/1990 | 11.75 | 12.00 | 11.38 | 11.38 | 12.89 | -11.75% | 0.00 | 0.00 | | 12/13/1990 | 11.75 | 11.88 | 11.63 | 11.75 | 12.77 | -7.99% | 0.00 | 0.00 | | 12/12/1990 | 11.38 | 11.63 | 11.25 | 11.50 | 12.77 | -9.95% | 0.00 | 0.00 | | 12/11/1990 | 11.38 | 11.50 | 11.38 | 11.50 | 12.77 | -9.95% | 0.00 | 0.00 | | 12/10/1990 | 11.25 | 11.50 | 11.25 | 11.50 | 12.77 | -9.95% | 0.00 | 0.00 | | 12/7/1990 | 11.38 | 11.50 | 11.38 | 11.38 | 12.77 | -10.92% | 0.00 | 0.00 | | 12/6/1990 | 11.25 | 11.63 | 11.25 | 11.38 | 12.06 | -5.68% | 0.00 | 0.00 | | 12/5/1990 | 10.63 | 11.13 | 10.63 | 11.13 | 12.06 | -7.75% | 0.00 | 0.00 | | 12/4/1990 | 10.63 | 10.75 | 10.63 | 10.63 | 12.06 | -11.90% | 0.00 | 0.00 | | 12/3/1990 | 10.75 | 10.88 | 10.75 | 10.75 | 12.06 | -10.86% | 0.00 | 0.00 | | 11/30/1990 | 10.63 | 10.75 | 10.63 | 10.63 | 12.06 | -11.90% | 0.00 | 0.00 | | 11/29/1990 | 10.88 | 10.88 | 10.75 | 10.75 | 12.39 | -13.24% | 0.00 | 0.00 | | 11/28/1990 | 11.00 | 11.13 | 10.88 | 11.00 | 12.39 | -11.22% | 0.00 | 0.00 | | 11/27/1990 | 11.00 | 11.00 | 10.88 | 11.00 | 12.39 | -11.22% | 0.00 | 0.00 | | 11/26/1990 | 11.00 | 11.13 | 11.00 | 11.00 | 12.39 | -11.22% | 0.00 | 0.00 | | 11/23/1990 | 11.00 | 11.13 | 10.88 | 11.13 | 12.39 | -10.21% | 0.00 | 0.00 | | 11/21/1990 | 10.88 | 11.00 | 10.75 | 10.75 | 12.41 | -13.38% | 0.00 | 0.00 | | 11/20/1990 | 11.00 | 11.00 | 10.88 | 10.88 | 12.41 | -12.37% | 0.00 | 0.00 | | 11/19/1990 | 10.88 | 11.00 | 10.88 | 11.00 | 12.41 | -11.36% | 0.00 | 0.00 | | 11/16/1990 | 10.88 | 11.00 | 10.75 | 11.00 | 12.41 | -11.36% | 0.00 | 0.00 | | 11/15/1990 | 11.13 | 11.13 | 11.00 | 11.00 | 12.26 | -10.28% | 0.00 | 0.00 | | 11/14/1990 | 11.00 | 11.13 | 11.00 | 11.13 | 12.26 | -9.26% | 0.00 | 0.00 | | 11/13/1990 | 11.00 | 11.13 | 10.88 | 11.13 | 12.26 | -9.26% | 0.00 | 0.00 | | 11/12/1990 | 10.88 | 11.13 | 10.88 | 11.13 | 12.26 | -9.26% | 0.00 | 0.00 | | 11/9/1990 | 11.13 | 11.13 | 11.00 | 11.00 | 12.26 | -10.28% | 0.00 | 0.00 | | 11/8/1990 | 11.00 | 11.13 | 10.75 | 11.13 | 12.49 | -10.93% | 0.00 | 0.00 | | 11/7/1990 | 10.63 | 11.00 | 10.63 | 11.00 | 12.49 | -11.93% | 0.00 | 0.00 | | 11/6/1990 | 10.88 | 11.00 | 10.75 | 10.75 | 12.49 | -13.93% | 0.00 | 0.00 | | 11/5/1990 | 10.88 | 11.00 | 10.88 | 11.00 | 12.49 | -11.93% | 0.00 | 0.00 | | 11/2/1990 | 10.75 | 11.00 | 10.63 | 11.00 | 12.49 | -11.93% | 0.00 | 0.00 | | 11/1/1990 | 10.88 | 11.00 | 10.88 | 11.00 | 12.81 | -14.13% | 0.00 | 0.00 | | 10/31/1990 | 10.88 | 11.00 | 10.88 | 11.00 | 12.81 | -14.13% | 0.00 | 0.00 | | 10/30/1990 | 10.63 | 10.88 | 10.50 | 10.88 | 12.81 | -15.11% | 0.00 | 0.00 | | 10/29/1990 | 11.13 | 11.13 | 10.88 | 10.88 | 12.81 | -15.11% | 0.00 | 0.00 | | 10/26/1990 | 11.25 | 11.38 | 11.13 | 11.13 | 12.81 | -13.15% | 0.00 | 0.00 | | 10/25/1990 | 11.75 | 11.88 | 11.63 | 11.88 | 12.31 | -3.53% | 0.00 | 0.00 | | 10/24/1990 | 11.63 | 12.00 | 11.50 | 11.63 | 12.31 | -5.56% | 0.00 | 0.00 | | 10/23/1990 | 11.38 | 11.75 | 11.00 | 11.75 | 12.31 | -4.55% | 0.00 | 0.00 | | 10/22/1990 | 11.00 | 11.38 | 11.00 | 11.38 | 12.31 | -7.60% | 0.00 | 0.00 | | 10/19/1990 | 10.63 | 11.13 | 10.63 | 11.13 | 12.31 | -9.63% | 0.00 | 0.00 | | 10/18/1990 | 10.13 | 10.63 | 10.13 | 10.25 | 12.02 | -14.73% | 0.00 | 0.00 | | 10/17/1990 | 10.38 | 10.50 | 10.13 | 10.38 | 12.02 | -13.69% | 0.00 | 0.00 | | 10/16/1990 | 10.38 | 10.50 | 10.25 | 10.38 | 12.02 | -13.69% | 0.00 | 0.00 | | 10/15/1990 | 10.50 | 10.50 | 10.13 | 10.38 | 12.02 | -13.69% | 0.00 | 0.00 | | 10/12/1990 | 10.00 | 10.50 | 10.00 | 10.50 | 12.02 | -12.65% | 0.00 | 0.00 | | 10/11/1990 | 10.50 | 10.50 | 10.00 | 10.00 | 11.94 | -16.25% | 0.00 | 0.00 | | 10/10/1990 | 10.88 | 11.13 | 10.63 | 10.75 | 11.94 | -9.97% | 0.00 | 0.00 | | 10/9/1990 | 11.38 | 11.38 | 11.00 | 11.00 | 11.94 | -7.87% | 0.00 | 0.00 | | 10/8/1990 | 11.38 | 11.63 | 11.25 | 11.38 | 11.94 | -4.73% | 0.00 | 0.00 | | 10/5/1990 | 11.50 | 11.75 | 11.38 | 11.38 | 11.94 | -4.73% | 0.00 | 0.00 | | 10/4/1990 | 11.63 | 11.75 | 11.50 | 11.63 | 11.57 | 0.48% | 0.00 | 0.00 | | 10/3/1990 | 11.63 | 11.75 | 11.50 | 11.63 | 11.57 | 0.48% | 0.00 | 0.00 | | 10/2/1990 | 11.00 | 11.63 | 11.00 | 11.50 | 11.57 | -0.61% | 0.00 | 0.00 | | 10/1/1990 | 10.00 | 10.88 | 10.00 | 10.63 | 11.57 | -8.17% | 0.00 | 0.00 | | 9/28/1990 | 10.13 | 10.25 | 10.00 | 10.00 | 11.57 | -13.57% | 0.00 | 0.00 | | 9/27/1990 | 10.63 | 10.63 | 10.00 | 10.13 | 12.46 | -18.74% | 0.00 | 0.00 | | 9/26/1990 | 10.88 | 10.88 | 10.63 | 10.88 | 12.46 | -12.72% | 0.00 | 0.00 | | 9/25/1990 | 10.50 | 11.00 | 10.50 | 10.88 | 12.46 | -12.72% | 0.00 | 0.00 | | 9/24/1990 | 11.75 | 11.75 | 10.63 | 10.75 | 12.46 | -13.72% | 0.00 | 0.00 | | 9/21/1990 | 12.13 | 12.25 | 11.88 | 11.88 | 12.46 | -4.70% | 0.00 | 0.00 | | 9/20/1990 | 12.13 | 12.25 | 12.00 | 12.25 | 13.70 | -10.58% | 0.00 | 0.00 | | 9/19/1990 | 11.75 | 12.25 | 11.63 | 12.25 | 13.70 | -10.58% | 0.00 | 0.00 | | 9/18/1990 | 12.00 | 12.13 | 12.00 | 12.13 | 13.70 | -11.50% | 0.00 | 0.00 | | 9/17/1990 | 12.13 | 12.25 | 12.00 | 12.13 | 13.70 | -11.50% | 0.00 | 0.00 | | 9/14/1990 | 12.75 | 12.75 | 12.50 | 12.50 | 13.70 | -8.76% | 0.00 | 0.00 | | 9/13/1990 | 12.88 | 13.00 | 12.88 | 13.00 | 13.85 | -6.14% | 0.00 | 0.00 | | 9/12/1990 | 12.88 | 13.13 | 12.88 | 13.00 | 13.85 | -6.14% | 0.00 | 0.00 | | 9/11/1990 | 12.88 | 13.00 | 12.88 | 13.00 | 13.85 | -6.14% | 0.00 | 0.00 | | 9/10/1990 | 12.88 | 13.00 | 12.75 | 12.88 | 13.85 | -7.04% | 0.00 | 0.00 | | 9/7/1990 | 12.13 | 13.00 | 12.13 | 13.00 | 13.85 | -6.14% | 0.00 | 0.00 | | 9/6/1990 | 12.38 | 12.38 | 12.00 | 12.13 | 14.32 | -15.33% | 0.00 | 0.00 | | 9/5/1990 | 12.38 | 12.50 | 12.25 | 12.38 | 14.32 | -13.58% | 0.00 | 0.00 | | 9/4/1990 | 11.75 | 12.50 | 11.75 | 12.25 | 14.32 | -14.46% | 0.00 | 0.00 | | 8/31/1990 | 11.63 | 11.88 | 11.63 | 11.88 | 14.32 | -17.07% | 0.00 | 0.00 | | 8/30/1990 | 12.25 | 12.38 | 11.75 | 11.88 | 13.09 | -9.28% | 0.00 | 0.00 | | 8/29/1990 | 11.38 | 11.88 | 11.38 | 11.88 | 13.09 | -9.28% | 0.00 | 0.00 | | 8/28/1990 | 11.63 | 11.75 | 11.38 | 11.50 | 13.09 | -12.15% | 0.00 | 0.00 | | 8/27/1990 | 11.13 | 11.75 | 11.00 | 11.75 | 13.09 | -10.24% | 0.00 | 0.00 | | 8/24/1990 | 10.25 | 10.88 | 10.25 | 10.88 | 13.09 | -16.92% | 0.00 | 0.00 | | 8/23/1990 | 10.25 | 10.38 | 9.75 | 10.38 | 14.52 | -28.55% | 0.00 | 0.00 | | 8/22/1990 | 11.00 | 11.13 | 10.63 | 10.63 | 14.52 | -26.83% | 0.00 | 0.00 | | 8/21/1990 | 11.75 | 11.75 | 11.13 | 11.13 | 14.52 | -23.38% | 0.00 | 0.00 | | 8/20/1990 | 12.25 | 12.38 | 11.88 | 11.88 | 14.52 | -18.22% | 0.00 | 0.00 | | 8/17/1990 | 12.38 | 12.50 | 12.25 | 12.25 | 14.52 | -15.63% | 0.00 | 0.00 | | 8/16/1990 | 13.00 | 13.00 | 12.50 | 12.50 | 14.81 | -15.60% | 0.00 | 0.00 | | 8/15/1990 | 13.38 | 13.50 | 13.00 | 13.00 | 14.81 | -12.22% | 0.00 | 0.00 | | 8/14/1990 | 13.38 | 13.50 | 13.00 | 13.00 | 14.81 | -12.22% | 0.00 | 0.00 | | 8/13/1990 | 13.50 | 13.50 | 13.38 | 13.38 | 14.81 | -9.69% | 0.00 | 0.00 | | 8/10/1990 | 14.25 | 14.25 | 13.88 | 14.00 | 14.81 | -5.47% | 0.00 | 0.00 | | 8/9/1990 | 13.50 | 14.38 | 13.50 | 14.38 | 16.92 | -15.04% | 0.00 | 0.00 | | 8/8/1990 | 13.38 | 13.50 | 13.38 | 13.50 | 16.92 | -20.21% | 0.00 | 0.00 | | 8/7/1990 | 12.88 | 13.75 | 12.88 | 13.63 | 16.92 | -19.47% | 0.00 | 0.00 | | 8/6/1990 | 13.25 | 13.25 | 12.25 | 13.00 | 16.92 | -23.17% | 0.00 | 0.00 | | 8/3/1990 | 14.00 | 14.25 | 13.75 | 14.00 | 16.92 | -17.26% | 0.00 | 0.00 | | 8/2/1990 | 15.38 | 15.38 | 14.63 | 14.88 | 17.39 | -14.46% | 0.00 | 0.00 | | 8/1/1990 | 15.38 | 15.63 | 15.38 | 15.50 | 17.39 | -10.87% | 0.00 | 0.00 | | 7/31/1990 | 15.13 | 15.38 | 15.13 | 15.25 | 17.39 | -12.31% | 0.00 | 0.00 | | 7/30/1990 | 15.00 | 15.13 | 14.88 | 15.13 | 17.39 | -13.02% | 0.00 | 0.00 | | 7/27/1990 | 15.00 | 15.00 | 14.88 | 14.88 | 17.39 | -14.46% | 0.00 | 0.00 | | 7/26/1990 | 14.75 | 15.13 | 14.75 | 15.00 | 17.32 | -13.39% | 0.00 | 0.00 | | 7/25/1990 | 15.00 | 15.13 | 15.00 | 15.00 | 17.32 | -13.39% | 0.00 | 0.00 | | 7/24/1990 | 14.50 | 14.88 | 14.25 | 14.88 | 17.32 | -14.12% | 0.00 | 0.00 | | 7/23/1990 | 15.00 | 15.00 | 14.50 | 14.50 | 17.32 | -16.28% | 0.00 | 0.00 | | 7/20/1990 | 15.25 | 15.25 | 14.75 | 14.75 | 17.32 | -14.84% | 0.00 | 0.00 | | 7/19/1990 | 15.25 | 15.38 | 15.00 | 15.13 | 17.09 | -11.50% | 0.00 | 0.00 | | 7/18/1990 | 15.13 | 15.38 | 15.13 | 15.25 | 17.09 | -10.77% | 0.00 | 0.00 | | 7/17/1990 | 15.13 | 15.38 | 15.13 | 15.13 | 17.09 | -11.50% | 0.00 | 0.00 | | 7/16/1990 | 15.38 | 15.50 | 15.13 | 15.50 | 17.09 | -9.30% | 0.00 | 0.00 | | 7/13/1990 | 15.00 | 15.50 | 15.00 | 15.38 | 17.09 | -10.04% | 0.00 | 0.00 | | 7/12/1990 | 14.88 | 15.00 | 14.75 | 14.88 | 16.63 | -10.55% | 0.00 | 0.00 | | 7/11/1990 | 14.88 | 15.00 | 14.63 | 14.63 | 16.63 | -12.06% | 0.00 | 0.00 | | 7/10/1990 | 15.00 | 15.13 | 14.75 | 14.75 | 16.63 | -11.30% | 0.00 | 0.00 | | 7/9/1990 | 14.75 | 15.00 | 14.75 | 15.00 | 16.63 | -9.80% | 0.00 | 0.00 | | 7/6/1990 | 15.38 | 15.38 | 14.88 | 14.88 | 16.63 | -10.55% | 0.00 | 0.00 | | 7/5/1990 | 15.13 | 15.38 | 15.00 | 15.13 | 16.28 | -7.09% | 0.00 | 0.00 | | 7/3/1990 | 14.13 | 14.63 | 14.13 | 14.63 | 16.28 | -10.17% | 0.00 | 0.00 | | 7/2/1990 | 14.00 | 14.25 | 13.88 | 14.25 | 16.28 | -12.47% | 0.00 | 0.00 | | 6/29/1990 | 13.75 | 13.88 | 13.75 | 13.75 | 16.28 | -15.54% | 0.00 | 0.00 | | 6/28/1990 | 13.50 | 13.75 | 13.50 | 13.75 | 16.19 | -15.07% | 0.00 | 0.00 | | 6/27/1990 | 14.00 | 14.00 | 13.63 | 13.63 | 16.19 | -15.84% | 0.00 | 0.00 | | 6/26/1990 | 13.75 | 14.25 | 13.75 | 14.13 | 16.19 | -12.75% | 0.00 | 0.00 | | 6/25/1990 | 13.50 | 14.00 | 13.50 | 13.75 | 16.19 | -15.07% | 0.00 | 0.00 | | 6/22/1990 | 13.63 | 13.88 | 13.63 | 13.63 | 16.19 | -15.84% | 0.00 | 0.00 | | 6/21/1990 | 13.75 | 14.00 | 13.63 | 13.63 | 16.15 | -15.63% | 0.00 | 0.00 | | 6/20/1990 | 13.38 | 14.00 | 13.38 | 13.75 | 16.15 | -14.86% | 0.00 | 0.00 | | 6/19/1990 | 13.63 | 13.75 | 13.50 | 13.50 | 16.15 | -16.41% | 0.00 | 0.00 | | 6/18/1990 | 14.13 | 14.25 | 13.88 | 13.88 | 16.15 | -14.09% | 0.00 | 0.00 | | 6/15/1990 | 14.25 | 14.25 | 14.00 | 14.25 | 16.15 | -11.76% | 0.00 | 0.00 | | 6/14/1990 | 14.25 | 14.50 | 14.25 | 14.38 | 16.15 | -10.99% | 0.00 | 0.00 | | 6/13/1990 | 14.00 | 14.25 | 14.00 | 14.13 | 16.15 | -12.54% | 0.00 | 0.00 | | 6/12/1990 | 14.50 | 14.50 | 14.13 | 14.13 | 16.15 | -12.54% | 0.00 | 0.00 | | 6/11/1990 | 13.88 | 14.25 | 13.88 | 14.25 | 16.15 | -11.76% | 0.00 | 0.00 | | 6/8/1990 | 14.50 | 14.50 | 14.00 | 14.00 | 16.15 | -13.31% | 0.00 | 0.00 | | 6/7/1990 | 14.13 | 14.25 | 14.00 | 14.25 | 16.02 | -11.05% | 0.00 | 0.00 | | 6/6/1990 | 14.25 | 14.38 | 14.00 | 14.00 | 16.02 | -12.61% | 0.00 | 0.00 | | 6/5/1990 | 14.50 | 14.50 | 14.13 | 14.25 | 16.02 | -11.05% | 0.00 | 0.00 | | 6/4/1990 | 13.88 | 14.38 | 13.88 | 14.38 | 16.02 | -10.27% | 0.00 | 0.00 | | 6/1/1990 | 14.25 | 14.25 | 13.63 | 13.63 | 16.02 | -14.95% | 0.00 | 0.00 | | 5/31/1990 | 14.50 | 14.63 | 14.25 | 14.25 | 15.78 | -9.70% | 0.00 | 0.00 | | 5/30/1990 | 14.63 | 14.88 | 14.50 | 14.50 | 15.78 | -8.11% | 0.00 | 0.00 | | 5/29/1990 | 14.50 | 14.63 | 14.38 | 14.38 | 15.78 | -8.90% | 0.00 | 0.00 | | 5/25/1990 | 14.88 | 14.88 | 14.75 | 14.75 | 15.78 | -6.53% | 0.00 | 0.00 | | 5/24/1990 | 15.00 | 15.00 | 14.88 | 15.00 | 14.99 | 0.07% | 0.00 | 0.00 | | 5/23/1990 | 14.75 | 15.00 | 14.75 | 14.75 | 14.99 | -1.60% | 0.00 | 0.00 | | 5/22/1990 | 14.75 | 14.88 | 14.63 | 14.63 | 14.99 | -2.43% | 0.00 | 0.00 | | 5/21/1990 | 14.88 | 15.00 | 14.75 | 15.00 | 14.99 | 0.07% | 0.00 | 0.00 | | 5/18/1990 | 14.63 | 14.88 | 14.38 | 14.75 | 14.99 | -1.60% | 0.00 | 0.00 | | 5/17/1990 | 14.50 | 14.88 | 14.50 | 14.75 | 15.17 | -2.77% | 0.00 | 0.00 | | 5/16/1990 | 14.50 | 14.63 | 14.38 | 14.63 | 15.17 | -3.59% | 0.00 | 0.00 | | 5/15/1990 | 14.25 | 14.50 | 14.25 | 14.50 | 15.17 | -4.42% | 0.00 | 0.00 | | 5/14/1990 | 14.75 | 15.00 | 14.63 | 14.75 | 15.17 | -2.77% | 0.00 | 0.00 | | 5/11/1990 | 14.25 | 14.75 | 14.13 | 14.75 | 15.17 | -2.77% | 0.00 | 0.00 | | 5/10/1990 | 13.88 | 14.13 | 13.75 | 14.13 | 14.81 | -4.63% | 0.00 | 0.00 | | 5/9/1990 | 13.75 | 13.88 | 13.75 | 13.88 | 14.81 | -6.31% | 0.00 | 0.00 | | 5/8/1990 | 14.13 | 14.13 | 13.75 | 13.75 | 14.81 | -7.16% | 0.00 | 0.00 | | 5/7/1990 | 14.50 | 14.50 | 14.00 | 14.00 | 14.81 | -5.47% | 0.00 | 0.00 | | 5/4/1990 | 14.00 | 14.50 | 13.75 | 14.50 | 14.81 | -2.09% | 0.00 | 0.00 | | 5/3/1990 | 13.75 | 14.13 | 13.75 | 14.00 | 14.63 | -4.31% | 0.00 | 0.00 | | 5/2/1990 | 12.50 | 13.38 | 12.50 | 13.25 | 14.63 | -9.43% | 0.00 | 0.00 | | 5/1/1990 | 12.38 | 12.50 | 12.38 | 12.50 | 14.63 | -14.56% | 0.00 | 0.00 | | 4/30/1990 | 12.63 | 12.63 | 12.50 | 12.50 | 14.63 | -14.56% | 0.00 | 0.00 | | 4/27/1990 | 12.63 | 12.63 | 12.50 | 12.63 | 14.63 | -13.70% | 0.00 | 0.00 | | 4/26/1990 | 12.88 | 12.88 | 12.50 | 12.50 | 15.15 | -17.49% | 0.00 | 0.00 | | 4/25/1990 | 12.13 | 12.88 | 12.00 | 12.88 | 15.15 | -15.02% | 0.00 | 0.00 | | 4/24/1990 | 12.13 | 12.13 | 12.00 | 12.00 | 15.15 | -20.79% | 0.00 | 0.00 | | 4/23/1990 | 11.88 | 12.13 | 11.88 | 12.00 | 15.15 | -20.79% | 0.00 | 0.00 | | 4/20/1990 | 12.38 | 12.50 | 12.00 | 12.00 | 15.15 | -20.79% | 0.00 | 0.00 | | 4/19/1990 | 12.50 | 12.75 | 12.25 | 12.25 | 15.27 | -19.78% | 0.00 | 0.00 | | 4/18/1990 | 12.38 | 12.50 | 12.25 | 12.25 | 15.27 | -19.78% | 0.00 | 0.00 | | 4/17/1990 | 12.38 | 12.50 | 12.25 | 12.25 | 15.27 | -19.78% | 0.00 | 0.00 | | 4/16/1990 | 13.25 | 13.38 | 12.25 | 12.25 | 15.27 | -19.78% | 0.00 | 0.00 | | 4/13/1990 | 13.00 | 13.13 | 12.88 | 13.00 | 15.27 | -14.87% | 0.00 | 0.00 | | 4/12/1990 | 13.00 | 13.13 | 12.88 | 13.00 | 15.18 | -14.36% | 0.00 | 0.00 | | 4/11/1990 | 12.63 | 12.88 | 12.63 | 12.88 | 15.18 | -15.18% | 0.00 | 0.00 | | 4/10/1990 | 13.63 | 13.63 | 13.25 | 13.25 | 15.18 | -12.71% | 0.00 | 0.00 | | 4/9/1990 | 13.38 | 13.75 | 13.38 | 13.63 | 15.18 | -10.24% | 0.00 | 0.00 | | 4/6/1990 | 13.63 | 13.63 | 13.25 | 13.38 | 15.18 | -11.89% | 0.00 | 0.00 | | 4/5/1990 | 13.63 | 14.00 | 13.38 | 13.38 | 15.69 | -14.75% | 0.00 | 0.00 | | 4/4/1990 | 13.75 | 13.88 | 13.50 | 13.50 | 15.69 | -13.96% | 0.00 | 0.00 | | 4/3/1990 | 13.75 | 13.75 | 13.50 | 13.63 | 15.69 | -13.16% | 0.00 | 0.00 | | 4/2/1990 | 13.63 | 13.88 | 13.50 | 13.75 | 15.69 | -12.36% | 0.00 | 0.00 | | 3/30/1990 | 13.88 | 14.00 | 13.88 | 13.88 | 15.69 | -11.57% | 0.00 | 0.00 | | 3/29/1990 | 14.63 | 14.63 | 14.13 | 14.13 | 15.84 | -10.83% | 0.00 | 0.00 | | 3/28/1990 | 14.88 | 14.88 | 14.63 | 14.88 | 15.84 | -6.09% | 0.00 | 0.00 | | 3/27/1990 | 15.00 | 15.00 | 14.75 | 15.00 | 15.84 | -5.30% | 0.00 | 0.00 | | 3/26/1990 | 15.50 | 15.50 | 15.25 | 15.25 | 15.84 | -3.72% | 0.00 | 0.00 | | 3/23/1990 | 15.38 | 15.88 | 15.13 | 15.25 | 15.84 | -3.72% | 0.00 | 0.00 | | 3/22/1990 | 15.50 | 15.50 | 15.00 | 15.25 | 15.69 | -2.80% | 0.00 | 0.00 | | 3/21/1990 | 14.63 | 15.25 | 14.63 | 15.13 | 15.69 | -3.60% | 0.00 | 0.00 | | 3/20/1990 | 14.75 | 14.88 | 14.38 | 14.38 | 15.69 | -8.38% | 0.00 | 0.00 | | 3/19/1990 | 15.88 | 15.88 | 14.88 | 15.25 | 15.69 | -2.80% | 0.00 | 0.00 | | 3/16/1990 | 16.13 | 16.25 | 15.88 | 16.13 | 15.69 | 2.77% | 0.00 | 0.00 | | 3/15/1990 | 16.00 | 16.50 | 16.00 | 16.00 | 15.93 | 0.44% | 0.00 | 0.00 | | 3/14/1990 | 16.13 | 16.13 | 15.88 | 16.00 | 15.93 | 0.44% | 0.00 | 0.00 | | 3/13/1990 | 16.25 | 16.38 | 16.13 | 16.25 | 15.93 | 2.01% | 0.00 | 0.00 | | 3/12/1990 | 16.75 | 16.88 | 16.38 | 16.38 | 15.93 | 2.79% | 0.00 | 0.00 | | 3/9/1990 | 16.50 | 16.75 | 16.50 | 16.50 | 15.93 | 3.58% | 0.00 | 0.00 | | 3/8/1990 | 16.50 | 16.50 | 16.38 | 16.38 | 15.83 | 3.44% | 0.00 | 0.00 | | 3/7/1990 | 16.50 | 16.50 | 16.38 | 16.50 | 15.83 | 4.23% | 0.00 | 0.00 | | 3/6/1990 | 16.38 | 16.50 | 16.38 | 16.50 | 15.83 | 4.23% | 0.00 | 0.00 | | 3/5/1990 | 16.75 | 16.88 | 16.25 | 16.25 | 15.83 | 2.65% | 0.00 | 0.00 | | 3/2/1990 | 16.88 | 16.88 | 16.75 | 16.75 | 15.83 | 5.81% | 0.00 | 0.00 | | 3/1/1990 | 16.88 | 17.00 | 16.75 | 17.00 | 15.87 | 7.12% | 0.00 | 0.00 | | 2/28/1990 | 17.00 | 17.13 | 16.75 | 17.13 | 15.87 | 7.91% | 0.00 | 0.00 | | 2/27/1990 | 17.13 | 17.13 | 16.88 | 17.00 | 15.87 | 7.12% | 0.00 | 0.00 | | 2/26/1990 | 17.50 | 17.50 | 17.13 | 17.25 | 15.87 | 8.70% | 0.00 | 0.00 | | 2/23/1990 | 17.75 | 17.88 | 17.50 | 17.88 | 15.87 | 12.63% | 0.00 | 0.00 | | 2/22/1990 | 17.50 | 18.00 | 17.50 | 17.75 | 16.34 | 8.63% | 0.00 | 0.00 | | 2/21/1990 | 17.38 | 17.38 | 17.25 | 17.25 | 16.34 | 5.57% | 0.00 | 0.00 | | 2/20/1990 | 17.75 | 17.75 | 17.63 | 17.75 | 16.34 | 8.63% | 0.00 | 0.00 | | 2/16/1990 | 17.63 | 18.00 | 17.63 | 17.75 | 16.34 | 8.63% | 0.00 | 0.00 | | 2/15/1990 | 17.38 | 17.75 | 17.38 | 17.50 | 16.24 | 7.76% | 0.00 | 0.00 | | 2/14/1990 | 17.00 | 17.63 | 17.00 | 17.13 | 16.24 | 5.45% | 0.00 | 0.00 | | 2/13/1990 | 18.63 | 18.88 | 16.88 | 17.00 | 16.24 | 4.68% | 0.00 | 0.00 | | 2/12/1990 | 19.25 | 19.25 | 18.63 | 18.63 | 16.24 | 14.69% | 0.00 | 0.00 | | 2/9/1990 | 20.00 | 20.00 | 19.25 | 19.38 | 16.24 | 19.30% | 0.00 | 0.00 | | 2/8/1990 | 19.75 | 20.25 | 19.75 | 20.25 | 16.04 | 26.25% | 0.00 | 0.00 | | 2/7/1990 | 19.88 | 20.38 | 19.63 | 20.38 | 16.04 | 27.03% | 0.00 | 0.00 | | 2/6/1990 | 20.38 | 20.50 | 19.75 | 20.38 | 16.04 | 27.03% | 0.00 | 0.00 | | 2/5/1990 | 20.13 | 20.38 | 19.88 | 20.38 | 16.04 | 27.03% | 0.00 | 0.00 | | 2/2/1990 | 20.38 | 20.50 | 20.13 | 20.38 | 16.04 | 27.03% | 0.00 | 0.00 | | 2/1/1990 | 20.38 | 20.63 | 19.13 | 20.63 | 15.42 | 33.75% | 0.00 | 0.00 | | 1/31/1990 | 21.25 | 21.25 | 20.63 | 20.75 | 15.42 | 34.57% | 0.00 | 0.00 | | 1/30/1990 | 21.50 | 21.75 | 20.50 | 21.63 | 15.42 | 40.24% | 0.00 | 0.00 | | 1/29/1990 | 21.88 | 21.88 | 21.63 | 21.75 | 15.42 | 41.05% | 0.00 | 0.00 | | 1/26/1990 | 20.38 | 22.00 | 20.13 | 22.00 | 15.42 | 42.67% | 0.00 | 0.00 | | 1/25/1990 | 19.75 | 20.50 | 19.63 | 20.50 | 15.42 | 32.94% | 0.00 | 0.00 | | 1/24/1990 | 19.50 | 19.75 | 18.63 | 19.63 | 15.42 | 27.27% | 0.00 | 0.00 | | 1/23/1990 | 19.00 | 20.13 | 18.88 | 19.75 | 15.42 | 28.08% | 0.00 | 0.00 | | 1/22/1990 | 21.25 | 21.25 | 18.25 | 18.38 | 15.42 | 19.16% | 0.00 | 0.00 | | 1/19/1990 | 21.25 | 21.50 | 21.13 | 21.50 | 15.42 | 39.43% | 0.00 | 0.00 | | 1/18/1990 | 21.88 | 22.38 | 21.50 | 21.88 | 15.80 | 38.45% | 0.00 | 0.00 | | 1/17/1990 | 21.25 | 22.50 | 20.63 | 22.50 | 15.80 | 42.41% | 0.00 | 0.00 | | 1/16/1990 | 21.00 | 21.75 | 20.25 | 21.50 | 15.80 | 36.08% | 0.00 | 0.00 | | 1/15/1990 | 20.50 | 21.50 | 20.00 | 21.50 | 15.80 | 36.08% | 0.00 | 0.00 | | 1/12/1990 | 20.88 | 21.00 | 19.88 | 21.00 | 15.80 | 32.91% | 0.00 | 0.00 | | 1/11/1990 | 21.38 | 21.38 | 20.75 | 21.38 | 16.01 | 33.51% | 0.00 | 0.00 | | 1/10/1990 | 20.63 | 21.13 | 19.75 | 21.13 | 16.01 | 31.95% | 0.00 | 0.00 | | 1/9/1990 | 20.25 | 20.75 | 20.25 | 20.63 | 16.01 | 28.83% | 0.00 | 0.00 | | 1/8/1990 | 19.25 | 20.13 | 19.25 | 20.00 | 16.01 | 24.92% | 0.00 | 0.00 | | 1/5/1990 | 18.25 | 19.00 | 18.13 | 19.00 | 16.01 | 18.68% | 0.00 | 0.00 | | 1/4/1990 | 18.00 | 18.25 | 17.88 | 18.25 | 15.78 | 15.65% | 0.00 | 0.00 | | 1/3/1990 | 18.25 | 18.38 | 17.88 | 18.13 | 15.78 | 14.86% | 0.00 | 0.00 | | 1/2/1990 | 17.75 | 18.50 | 17.75 | 18.25 | 15.78 | 15.65% | 0.00 | 0.00 |
|
|
|
back to top |
|
