| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/1991 | 12.88 | 12.88 | 12.50 | 12.75 | 12.01 | 6.16% | 0.00 | 0.00 | | 12/30/1991 | 12.25 | 12.63 | 12.25 | 12.63 | 12.01 | 5.12% | 0.00 | 0.00 | | 12/27/1991 | 12.25 | 12.50 | 12.25 | 12.38 | 12.01 | 3.04% | 0.00 | 0.00 | | 12/26/1991 | 12.00 | 12.25 | 12.00 | 12.25 | 11.72 | 4.52% | 0.00 | 0.00 | | 12/24/1991 | 11.63 | 12.00 | 11.63 | 12.00 | 11.72 | 2.39% | 0.00 | 0.00 | | 12/23/1991 | 11.13 | 11.50 | 11.13 | 11.50 | 11.72 | -1.88% | 0.00 | 0.00 | | 12/20/1991 | 11.25 | 11.38 | 11.13 | 11.13 | 11.72 | -5.08% | 0.00 | 0.00 | | 12/19/1991 | 11.13 | 11.38 | 11.13 | 11.38 | 13.56 | -16.11% | 0.00 | 0.00 | | 12/18/1991 | 11.38 | 11.50 | 11.00 | 11.13 | 13.56 | -17.96% | 0.00 | 0.00 | | 12/17/1991 | 11.13 | 11.50 | 11.13 | 11.50 | 13.56 | -15.19% | 0.00 | 0.00 | | 12/16/1991 | 12.38 | 12.88 | 12.38 | 12.88 | 13.56 | -5.05% | 0.00 | 0.00 | | 12/13/1991 | 12.25 | 12.50 | 12.25 | 12.38 | 13.56 | -8.74% | 0.00 | 0.00 | | 12/12/1991 | 12.13 | 12.13 | 11.88 | 12.00 | 13.58 | -11.63% | 0.00 | 0.00 | | 12/11/1991 | 12.13 | 12.75 | 12.13 | 12.50 | 13.58 | -7.95% | 0.00 | 0.00 | | 12/10/1991 | 12.13 | 12.25 | 12.13 | 12.13 | 13.58 | -10.71% | 0.00 | 0.00 | | 12/9/1991 | 12.63 | 12.63 | 12.38 | 12.38 | 13.58 | -8.87% | 0.00 | 0.00 | | 12/6/1991 | 12.50 | 12.63 | 12.50 | 12.63 | 13.58 | -7.03% | 0.00 | 0.00 | | 12/5/1991 | 12.63 | 12.75 | 12.63 | 12.63 | 13.61 | -7.24% | 0.00 | 0.00 | | 12/4/1991 | 12.75 | 12.88 | 12.75 | 12.88 | 13.61 | -5.40% | 0.00 | 0.00 | | 12/3/1991 | 12.75 | 12.75 | 12.63 | 12.75 | 13.61 | -6.32% | 0.00 | 0.00 | | 12/2/1991 | 13.00 | 13.00 | 12.63 | 13.00 | 13.61 | -4.48% | 0.00 | 0.00 | | 11/29/1991 | 13.00 | 13.13 | 13.00 | 13.00 | 13.61 | -4.48% | 0.00 | 0.00 | | 11/27/1991 | 13.13 | 13.25 | 13.13 | 13.25 | 13.89 | -4.61% | 0.00 | 0.00 | | 11/26/1991 | 13.13 | 13.25 | 13.13 | 13.13 | 13.89 | -5.51% | 0.00 | 0.00 | | 11/25/1991 | 13.13 | 13.25 | 13.00 | 13.13 | 13.89 | -5.51% | 0.00 | 0.00 | | 11/22/1991 | 13.00 | 13.25 | 12.88 | 13.00 | 13.89 | -6.41% | 0.00 | 0.00 | | 11/21/1991 | 12.75 | 13.00 | 12.75 | 13.00 | 13.90 | -6.47% | 0.00 | 0.00 | | 11/20/1991 | 13.00 | 13.00 | 12.75 | 12.75 | 13.90 | -8.27% | 0.00 | 0.00 | | 11/19/1991 | 12.88 | 12.88 | 12.63 | 12.88 | 13.90 | -7.37% | 0.00 | 0.00 | | 11/18/1991 | 12.88 | 13.00 | 12.88 | 13.00 | 13.90 | -6.47% | 0.00 | 0.00 | | 11/15/1991 | 13.63 | 13.63 | 13.25 | 13.25 | 13.90 | -4.68% | 0.00 | 0.00 | | 11/14/1991 | 13.50 | 13.50 | 13.25 | 13.25 | 13.94 | -4.95% | 0.00 | 0.00 | | 11/13/1991 | 13.38 | 13.38 | 13.25 | 13.38 | 13.94 | -4.05% | 0.00 | 0.00 | | 11/12/1991 | 12.88 | 13.38 | 12.88 | 13.25 | 13.94 | -4.95% | 0.00 | 0.00 | | 11/11/1991 | 12.75 | 12.88 | 12.75 | 12.88 | 13.94 | -7.64% | 0.00 | 0.00 | | 11/8/1991 | 12.75 | 12.88 | 12.75 | 12.75 | 13.94 | -8.54% | 0.00 | 0.00 | | 11/7/1991 | 12.63 | 12.75 | 12.63 | 12.75 | 13.34 | -4.42% | 0.00 | 0.00 | | 11/6/1991 | 12.63 | 12.63 | 12.50 | 12.63 | 13.34 | -5.36% | 0.00 | 0.00 | | 11/5/1991 | 12.63 | 12.63 | 12.38 | 12.38 | 13.34 | -7.23% | 0.00 | 0.00 | | 11/4/1991 | 12.63 | 12.75 | 12.50 | 12.63 | 13.34 | -5.36% | 0.00 | 0.00 | | 11/1/1991 | 12.63 | 12.75 | 12.50 | 12.63 | 13.34 | -5.36% | 0.00 | 0.00 | | 10/31/1991 | 12.50 | 12.75 | 12.50 | 12.75 | 13.23 | -3.63% | 0.00 | 0.00 | | 10/30/1991 | 12.50 | 12.75 | 12.38 | 12.63 | 13.23 | -4.57% | 0.00 | 0.00 | | 10/29/1991 | 12.38 | 12.50 | 12.13 | 12.50 | 13.23 | -5.52% | 0.00 | 0.00 | | 10/28/1991 | 12.13 | 12.25 | 12.00 | 12.25 | 13.23 | -7.41% | 0.00 | 0.00 | | 10/25/1991 | 12.25 | 12.38 | 12.00 | 12.00 | 13.23 | -9.30% | 0.00 | 0.00 | | 10/24/1991 | 12.38 | 12.50 | 12.00 | 12.13 | 13.18 | -8.00% | 0.00 | 0.00 | | 10/23/1991 | 12.25 | 12.38 | 12.25 | 12.25 | 13.18 | -7.06% | 0.00 | 0.00 | | 10/22/1991 | 12.50 | 12.63 | 12.25 | 12.25 | 13.18 | -7.06% | 0.00 | 0.00 | | 10/21/1991 | 12.50 | 12.75 | 12.50 | 12.63 | 13.18 | -4.21% | 0.00 | 0.00 | | 10/18/1991 | 12.50 | 12.75 | 12.50 | 12.75 | 13.18 | -3.26% | 0.00 | 0.00 | | 10/17/1991 | 12.00 | 12.50 | 11.75 | 12.38 | 13.26 | -6.67% | 0.00 | 0.00 | | 10/16/1991 | 12.13 | 12.13 | 12.00 | 12.13 | 13.26 | -8.56% | 0.00 | 0.00 | | 10/15/1991 | 12.25 | 12.25 | 12.13 | 12.25 | 13.26 | -7.62% | 0.00 | 0.00 | | 10/14/1991 | 12.38 | 12.38 | 12.13 | 12.13 | 13.26 | -8.56% | 0.00 | 0.00 | | 10/11/1991 | 12.13 | 12.25 | 12.00 | 12.25 | 13.26 | -7.62% | 0.00 | 0.00 | | 10/10/1991 | 12.38 | 12.63 | 12.13 | 12.25 | 13.42 | -8.72% | 0.00 | 0.00 | | 10/9/1991 | 12.50 | 12.88 | 12.50 | 12.50 | 13.42 | -6.86% | 0.00 | 0.00 | | 10/8/1991 | 12.38 | 12.63 | 12.38 | 12.63 | 13.42 | -5.92% | 0.00 | 0.00 | | 10/7/1991 | 12.25 | 12.38 | 12.25 | 12.38 | 13.42 | -7.79% | 0.00 | 0.00 | | 10/4/1991 | 12.38 | 12.38 | 12.25 | 12.25 | 13.42 | -8.72% | 0.00 | 0.00 | | 10/3/1991 | 12.38 | 12.50 | 12.38 | 12.50 | 13.24 | -5.59% | 0.00 | 0.00 | | 10/2/1991 | 12.63 | 12.63 | 12.38 | 12.50 | 13.24 | -5.59% | 0.00 | 0.00 | | 10/1/1991 | 12.50 | 12.88 | 12.50 | 12.50 | 13.24 | -5.59% | 0.00 | 0.00 | | 9/30/1991 | 12.63 | 12.63 | 12.38 | 12.63 | 13.24 | -4.65% | 0.00 | 0.00 | | 9/27/1991 | 12.75 | 12.75 | 12.50 | 12.63 | 13.24 | -4.65% | 0.00 | 0.00 | | 9/26/1991 | 12.63 | 12.63 | 12.50 | 12.63 | 13.25 | -4.72% | 0.00 | 0.00 | | 9/25/1991 | 12.63 | 12.75 | 12.63 | 12.63 | 13.25 | -4.72% | 0.00 | 0.00 | | 9/24/1991 | 12.50 | 12.75 | 12.50 | 12.75 | 13.25 | -3.77% | 0.00 | 0.00 | | 9/23/1991 | 12.75 | 12.88 | 12.50 | 12.50 | 13.25 | -5.66% | 0.00 | 0.00 | | 9/20/1991 | 12.63 | 12.88 | 12.50 | 12.63 | 13.25 | -4.72% | 0.00 | 0.00 | | 9/19/1991 | 12.63 | 12.75 | 12.50 | 12.63 | 13.55 | -6.83% | 0.00 | 0.00 | | 9/18/1991 | 12.63 | 12.63 | 12.50 | 12.63 | 13.55 | -6.83% | 0.00 | 0.00 | | 9/17/1991 | 12.88 | 13.00 | 12.75 | 12.75 | 13.55 | -5.90% | 0.00 | 0.00 | | 9/16/1991 | 12.88 | 13.00 | 12.88 | 13.00 | 13.55 | -4.06% | 0.00 | 0.00 | | 9/13/1991 | 13.00 | 13.13 | 13.00 | 13.13 | 13.55 | -3.14% | 0.00 | 0.00 | | 9/12/1991 | 13.00 | 13.38 | 13.00 | 13.25 | 13.47 | -1.63% | 0.00 | 0.00 | | 9/11/1991 | 12.50 | 12.75 | 12.50 | 12.75 | 13.47 | -5.35% | 0.00 | 0.00 | | 9/10/1991 | 13.00 | 13.00 | 12.63 | 12.63 | 13.47 | -6.27% | 0.00 | 0.00 | | 9/9/1991 | 13.13 | 13.13 | 13.00 | 13.00 | 13.47 | -3.49% | 0.00 | 0.00 | | 9/6/1991 | 13.00 | 13.13 | 13.00 | 13.13 | 13.47 | -2.56% | 0.00 | 0.00 | | 9/5/1991 | 13.63 | 13.63 | 13.13 | 13.25 | 13.46 | -1.56% | 0.00 | 0.00 | | 9/4/1991 | 13.50 | 13.63 | 13.38 | 13.50 | 13.46 | 0.30% | 0.00 | 0.00 | | 9/3/1991 | 13.25 | 13.38 | 13.25 | 13.25 | 13.46 | -1.56% | 0.00 | 0.00 | | 8/30/1991 | 13.13 | 13.38 | 13.13 | 13.25 | 13.46 | -1.56% | 0.00 | 0.00 | | 8/29/1991 | 13.38 | 13.50 | 13.13 | 13.25 | 13.44 | -1.41% | 0.00 | 0.00 | | 8/28/1991 | 13.25 | 13.38 | 13.13 | 13.38 | 13.44 | -0.48% | 0.00 | 0.00 | | 8/27/1991 | 13.38 | 13.38 | 13.13 | 13.38 | 13.44 | -0.48% | 0.00 | 0.00 | | 8/26/1991 | 13.25 | 13.50 | 13.25 | 13.38 | 13.44 | -0.48% | 0.00 | 0.00 | | 8/23/1991 | 13.38 | 13.38 | 13.25 | 13.25 | 13.44 | -1.41% | 0.00 | 0.00 | | 8/22/1991 | 13.38 | 13.38 | 13.25 | 13.25 | 13.47 | -1.63% | 0.00 | 0.00 | | 8/21/1991 | 13.00 | 13.50 | 13.00 | 13.38 | 13.47 | -0.71% | 0.00 | 0.00 | | 8/20/1991 | 12.63 | 13.00 | 12.63 | 12.88 | 13.47 | -4.42% | 0.00 | 0.00 | | 8/19/1991 | 12.75 | 12.88 | 12.50 | 12.75 | 13.47 | -5.35% | 0.00 | 0.00 | | 8/16/1991 | 13.63 | 13.75 | 13.63 | 13.63 | 13.47 | 1.15% | 0.00 | 0.00 | | 8/15/1991 | 13.50 | 13.50 | 13.38 | 13.50 | 13.78 | -2.03% | 0.00 | 0.00 | | 8/14/1991 | 13.75 | 13.75 | 13.50 | 13.50 | 13.78 | -2.03% | 0.00 | 0.00 | | 8/13/1991 | 13.75 | 13.75 | 13.63 | 13.63 | 13.78 | -1.12% | 0.00 | 0.00 | | 8/12/1991 | 13.50 | 13.75 | 13.50 | 13.50 | 13.78 | -2.03% | 0.00 | 0.00 | | 8/9/1991 | 13.50 | 13.63 | 13.50 | 13.63 | 13.78 | -1.12% | 0.00 | 0.00 | | 8/8/1991 | 13.75 | 13.75 | 13.50 | 13.63 | 14.16 | -3.78% | 0.00 | 0.00 | | 8/7/1991 | 13.88 | 13.88 | 13.75 | 13.75 | 14.16 | -2.90% | 0.00 | 0.00 | | 8/6/1991 | 13.75 | 13.75 | 13.63 | 13.75 | 14.16 | -2.90% | 0.00 | 0.00 | | 8/5/1991 | 13.75 | 13.75 | 13.50 | 13.50 | 14.16 | -4.66% | 0.00 | 0.00 | | 8/2/1991 | 13.63 | 13.75 | 13.63 | 13.63 | 14.16 | -3.78% | 0.00 | 0.00 | | 8/1/1991 | 13.63 | 13.75 | 13.38 | 13.50 | 14.18 | -4.80% | 0.00 | 0.00 | | 7/31/1991 | 13.38 | 13.63 | 13.38 | 13.63 | 14.18 | -3.91% | 0.00 | 0.00 | | 7/30/1991 | 13.00 | 13.38 | 13.00 | 13.25 | 14.18 | -6.56% | 0.00 | 0.00 | | 7/29/1991 | 12.88 | 13.00 | 12.75 | 13.00 | 14.18 | -8.32% | 0.00 | 0.00 | | 7/26/1991 | 12.25 | 12.50 | 12.25 | 12.50 | 14.18 | -11.85% | 0.00 | 0.00 | | 7/25/1991 | 12.25 | 12.63 | 12.25 | 12.50 | 13.85 | -9.75% | 0.00 | 0.00 | | 7/24/1991 | 12.25 | 12.63 | 12.13 | 12.38 | 13.85 | -10.65% | 0.00 | 0.00 | | 7/23/1991 | 12.25 | 12.63 | 12.25 | 12.50 | 13.85 | -9.75% | 0.00 | 0.00 | | 7/22/1991 | 12.63 | 12.75 | 12.50 | 12.63 | 13.85 | -8.84% | 0.00 | 0.00 | | 7/19/1991 | 12.88 | 13.00 | 12.25 | 12.50 | 13.85 | -9.75% | 0.00 | 0.00 | | 7/18/1991 | 13.13 | 13.25 | 12.88 | 13.00 | 13.61 | -4.48% | 0.00 | 0.00 | | 7/17/1991 | 13.13 | 13.13 | 13.00 | 13.00 | 13.61 | -4.48% | 0.00 | 0.00 | | 7/16/1991 | 13.13 | 13.38 | 13.00 | 13.00 | 13.61 | -4.48% | 0.00 | 0.00 | | 7/15/1991 | 13.00 | 13.50 | 12.75 | 13.38 | 13.61 | -1.73% | 0.00 | 0.00 | | 7/12/1991 | 12.75 | 13.00 | 12.75 | 12.88 | 13.61 | -5.40% | 0.00 | 0.00 | | 7/11/1991 | 13.13 | 13.13 | 13.00 | 13.00 | 13.59 | -4.34% | 0.00 | 0.00 | | 7/10/1991 | 13.13 | 13.25 | 12.88 | 13.00 | 13.59 | -4.34% | 0.00 | 0.00 | | 7/9/1991 | 13.00 | 13.00 | 12.75 | 13.00 | 13.59 | -4.34% | 0.00 | 0.00 | | 7/8/1991 | 12.63 | 12.88 | 12.63 | 12.88 | 13.59 | -5.26% | 0.00 | 0.00 | | 7/5/1991 | 13.00 | 13.00 | 12.75 | 12.88 | 13.59 | -5.26% | 0.00 | 0.00 | | 7/3/1991 | 13.25 | 13.25 | 12.88 | 12.88 | 13.41 | -3.99% | 0.00 | 0.00 | | 7/2/1991 | 13.00 | 13.63 | 13.00 | 13.50 | 13.41 | 0.67% | 0.00 | 0.00 | | 7/1/1991 | 12.63 | 13.00 | 12.63 | 12.88 | 13.41 | -3.99% | 0.00 | 0.00 | | 6/28/1991 | 12.25 | 12.38 | 12.25 | 12.25 | 13.41 | -8.65% | 0.00 | 0.00 | | 6/27/1991 | 12.13 | 12.25 | 11.88 | 12.25 | 13.48 | -9.12% | 0.00 | 0.00 | | 6/26/1991 | 12.00 | 12.00 | 11.88 | 12.00 | 13.48 | -10.98% | 0.00 | 0.00 | | 6/25/1991 | 12.25 | 12.25 | 12.00 | 12.00 | 13.48 | -10.98% | 0.00 | 0.00 | | 6/24/1991 | 12.00 | 12.25 | 12.00 | 12.25 | 13.48 | -9.12% | 0.00 | 0.00 | | 6/21/1991 | 12.50 | 12.63 | 12.25 | 12.38 | 13.48 | -8.20% | 0.00 | 0.00 | | 6/20/1991 | 13.00 | 13.13 | 12.88 | 13.00 | 13.82 | -5.93% | 0.00 | 0.00 | | 6/19/1991 | 13.00 | 13.00 | 12.75 | 13.00 | 13.82 | -5.93% | 0.00 | 0.00 | | 6/18/1991 | 13.25 | 13.38 | 13.13 | 13.38 | 13.82 | -3.22% | 0.00 | 0.00 | | 6/17/1991 | 13.50 | 13.75 | 13.38 | 13.38 | 13.82 | -3.22% | 0.00 | 0.00 | | 6/14/1991 | 13.63 | 13.75 | 13.50 | 13.63 | 13.82 | -1.41% | 0.00 | 0.00 | | 6/13/1991 | 13.50 | 13.88 | 13.50 | 13.75 | 13.87 | -0.87% | 0.00 | 0.00 | | 6/12/1991 | 13.50 | 13.50 | 13.38 | 13.50 | 13.87 | -2.67% | 0.00 | 0.00 | | 6/11/1991 | 13.50 | 13.75 | 13.50 | 13.63 | 13.87 | -1.77% | 0.00 | 0.00 | | 6/10/1991 | 13.50 | 13.63 | 13.50 | 13.50 | 13.87 | -2.67% | 0.00 | 0.00 | | 6/7/1991 | 13.50 | 13.75 | 13.50 | 13.75 | 13.87 | -0.87% | 0.00 | 0.00 | | 6/6/1991 | 13.50 | 13.75 | 13.50 | 13.50 | 14.09 | -4.19% | 0.00 | 0.00 | | 6/5/1991 | 13.63 | 13.75 | 13.38 | 13.50 | 14.09 | -4.19% | 0.00 | 0.00 | | 6/4/1991 | 13.25 | 13.50 | 13.13 | 13.50 | 14.09 | -4.19% | 0.00 | 0.00 | | 6/3/1991 | 13.38 | 13.75 | 13.38 | 13.38 | 14.09 | -5.07% | 0.00 | 0.00 | | 5/31/1991 | 13.38 | 13.38 | 13.25 | 13.38 | 14.09 | -5.07% | 0.00 | 0.00 | | 5/30/1991 | 13.25 | 13.25 | 13.13 | 13.25 | 14.04 | -5.63% | 0.00 | 0.00 | | 5/29/1991 | 12.88 | 13.13 | 12.75 | 13.13 | 14.04 | -6.52% | 0.00 | 0.00 | | 5/28/1991 | 12.75 | 12.75 | 12.63 | 12.63 | 14.04 | -10.08% | 0.00 | 0.00 | | 5/24/1991 | 12.88 | 13.13 | 12.88 | 13.00 | 14.04 | -7.41% | 0.00 | 0.00 | | 5/23/1991 | 13.00 | 13.25 | 13.00 | 13.13 | 14.76 | -11.08% | 0.00 | 0.00 | | 5/22/1991 | 12.88 | 13.25 | 12.88 | 13.13 | 14.76 | -11.08% | 0.00 | 0.00 | | 5/21/1991 | 12.50 | 13.00 | 12.50 | 13.00 | 14.76 | -11.92% | 0.00 | 0.00 | | 5/20/1991 | 13.38 | 13.50 | 13.25 | 13.50 | 14.76 | -8.54% | 0.00 | 0.00 | | 5/17/1991 | 13.38 | 13.50 | 13.25 | 13.25 | 14.76 | -10.23% | 0.00 | 0.00 | | 5/16/1991 | 13.63 | 13.63 | 13.50 | 13.50 | 14.56 | -7.28% | 0.00 | 0.00 | | 5/15/1991 | 13.75 | 14.00 | 13.63 | 13.63 | 14.56 | -6.42% | 0.00 | 0.00 | | 5/14/1991 | 13.88 | 14.00 | 13.88 | 13.88 | 14.56 | -4.70% | 0.00 | 0.00 | | 5/13/1991 | 13.88 | 14.00 | 13.88 | 14.00 | 14.56 | -3.85% | 0.00 | 0.00 | | 5/10/1991 | 14.00 | 14.00 | 13.88 | 13.88 | 14.56 | -4.70% | 0.00 | 0.00 | | 5/9/1991 | 13.88 | 14.00 | 13.88 | 14.00 | 14.67 | -4.57% | 0.00 | 0.00 | | 5/8/1991 | 13.88 | 14.00 | 13.88 | 14.00 | 14.67 | -4.57% | 0.00 | 0.00 | | 5/7/1991 | 13.88 | 14.00 | 13.88 | 14.00 | 14.67 | -4.57% | 0.00 | 0.00 | | 5/6/1991 | 13.88 | 14.00 | 13.75 | 14.00 | 14.67 | -4.57% | 0.00 | 0.00 | | 5/3/1991 | 13.88 | 13.88 | 13.75 | 13.75 | 14.67 | -6.27% | 0.00 | 0.00 | | 5/2/1991 | 13.50 | 13.88 | 13.50 | 13.75 | 14.60 | -5.82% | 0.00 | 0.00 | | 5/1/1991 | 13.00 | 13.50 | 13.00 | 13.38 | 14.60 | -8.39% | 0.00 | 0.00 | | 4/30/1991 | 13.38 | 13.50 | 13.13 | 13.13 | 14.60 | -10.10% | 0.00 | 0.00 | | 4/29/1991 | 13.38 | 13.38 | 13.25 | 13.25 | 14.60 | -9.25% | 0.00 | 0.00 | | 4/26/1991 | 13.25 | 13.50 | 13.00 | 13.38 | 14.60 | -8.39% | 0.00 | 0.00 | | 4/25/1991 | 13.13 | 13.38 | 13.13 | 13.13 | 14.50 | -9.48% | 0.00 | 0.00 | | 4/24/1991 | 13.13 | 13.38 | 13.13 | 13.13 | 14.50 | -9.48% | 0.00 | 0.00 | | 4/23/1991 | 13.50 | 13.50 | 13.13 | 13.25 | 14.50 | -8.62% | 0.00 | 0.00 | | 4/22/1991 | 13.75 | 13.75 | 13.50 | 13.63 | 14.50 | -6.03% | 0.00 | 0.00 | | 4/19/1991 | 13.75 | 14.00 | 13.75 | 13.75 | 14.50 | -5.17% | 0.00 | 0.00 | | 4/18/1991 | 13.75 | 13.88 | 13.75 | 13.75 | 14.28 | -3.71% | 0.00 | 0.00 | | 4/17/1991 | 13.88 | 13.88 | 13.63 | 13.75 | 14.28 | -3.71% | 0.00 | 0.00 | | 4/16/1991 | 13.75 | 13.88 | 13.75 | 13.75 | 14.28 | -3.71% | 0.00 | 0.00 | | 4/15/1991 | 14.13 | 14.13 | 13.88 | 13.88 | 14.28 | -2.84% | 0.00 | 0.00 | | 4/12/1991 | 14.25 | 14.25 | 14.13 | 14.13 | 14.28 | -1.09% | 0.00 | 0.00 | | 4/11/1991 | 14.38 | 14.38 | 14.25 | 14.25 | 14.49 | -1.66% | 0.00 | 0.00 | | 4/10/1991 | 14.38 | 14.38 | 14.25 | 14.38 | 14.49 | -0.79% | 0.00 | 0.00 | | 4/9/1991 | 14.38 | 14.50 | 14.38 | 14.50 | 14.49 | 0.07% | 0.00 | 0.00 | | 4/8/1991 | 14.38 | 14.63 | 14.25 | 14.50 | 14.49 | 0.07% | 0.00 | 0.00 | | 4/5/1991 | 14.50 | 14.63 | 14.50 | 14.50 | 14.49 | 0.07% | 0.00 | 0.00 | | 4/4/1991 | 14.13 | 14.50 | 14.13 | 14.50 | 14.24 | 1.83% | 0.00 | 0.00 | | 4/3/1991 | 14.00 | 14.38 | 13.88 | 14.38 | 14.24 | 0.95% | 0.00 | 0.00 | | 4/2/1991 | 13.88 | 14.00 | 13.63 | 13.88 | 14.24 | -2.56% | 0.00 | 0.00 | | 4/1/1991 | 13.88 | 13.88 | 13.75 | 13.75 | 14.24 | -3.44% | 0.00 | 0.00 | | 3/29/1991 | 14.00 | 14.13 | 13.88 | 13.88 | 14.24 | -2.56% | 0.00 | 0.00 | | 3/28/1991 | 14.00 | 14.13 | 13.88 | 13.88 | 14.32 | -3.11% | 0.00 | 0.00 | | 3/27/1991 | 14.00 | 14.13 | 14.00 | 14.13 | 14.32 | -1.36% | 0.00 | 0.00 | | 3/26/1991 | 14.00 | 14.13 | 13.88 | 14.13 | 14.32 | -1.36% | 0.00 | 0.00 | | 3/25/1991 | 13.88 | 14.00 | 13.75 | 13.75 | 14.32 | -3.98% | 0.00 | 0.00 | | 3/22/1991 | 14.63 | 14.63 | 14.00 | 14.00 | 14.32 | -2.23% | 0.00 | 0.00 | | 3/21/1991 | 14.25 | 15.00 | 14.25 | 14.75 | 14.25 | 3.51% | 0.00 | 0.00 | | 3/20/1991 | 14.00 | 14.13 | 14.00 | 14.13 | 14.25 | -0.88% | 0.00 | 0.00 | | 3/19/1991 | 14.38 | 14.38 | 14.13 | 14.13 | 14.25 | -0.88% | 0.00 | 0.00 | | 3/18/1991 | 15.00 | 15.00 | 14.63 | 14.63 | 14.25 | 2.63% | 0.00 | 0.00 | | 3/15/1991 | 14.88 | 15.00 | 14.75 | 14.75 | 14.25 | 3.51% | 0.00 | 0.00 | | 3/14/1991 | 14.75 | 15.13 | 14.75 | 14.88 | 14.23 | 4.53% | 0.00 | 0.00 | | 3/13/1991 | 14.63 | 14.63 | 14.38 | 14.50 | 14.23 | 1.90% | 0.00 | 0.00 | | 3/12/1991 | 14.25 | 14.38 | 14.25 | 14.25 | 14.23 | 0.14% | 0.00 | 0.00 | | 3/11/1991 | 14.50 | 14.50 | 14.25 | 14.38 | 14.23 | 1.02% | 0.00 | 0.00 | | 3/8/1991 | 14.00 | 14.25 | 13.88 | 13.88 | 14.23 | -2.49% | 0.00 | 0.00 | | 3/7/1991 | 13.38 | 13.88 | 13.38 | 13.75 | 13.64 | 0.81% | 0.00 | 0.00 | | 3/6/1991 | 13.75 | 13.88 | 13.50 | 13.50 | 13.64 | -1.03% | 0.00 | 0.00 | | 3/5/1991 | 13.38 | 13.50 | 13.25 | 13.50 | 13.64 | -1.03% | 0.00 | 0.00 | | 3/4/1991 | 13.50 | 13.63 | 13.50 | 13.63 | 13.64 | -0.11% | 0.00 | 0.00 | | 3/1/1991 | 13.50 | 13.63 | 13.50 | 13.50 | 13.64 | -1.03% | 0.00 | 0.00 | | 2/28/1991 | 13.63 | 13.75 | 13.50 | 13.63 | 13.69 | -0.47% | 0.00 | 0.00 | | 2/27/1991 | 13.13 | 13.50 | 13.00 | 13.50 | 13.69 | -1.39% | 0.00 | 0.00 | | 2/26/1991 | 12.75 | 13.25 | 12.75 | 13.00 | 13.69 | -5.04% | 0.00 | 0.00 | | 2/25/1991 | 13.63 | 13.63 | 12.63 | 12.63 | 13.69 | -7.78% | 0.00 | 0.00 | | 2/22/1991 | 13.50 | 13.63 | 13.38 | 13.63 | 13.69 | -0.47% | 0.00 | 0.00 | | 2/21/1991 | 13.50 | 13.63 | 13.38 | 13.38 | 13.27 | 0.79% | 0.00 | 0.00 | | 2/20/1991 | 13.75 | 13.75 | 13.38 | 13.38 | 13.27 | 0.79% | 0.00 | 0.00 | | 2/19/1991 | 13.75 | 13.75 | 13.63 | 13.63 | 13.27 | 2.68% | 0.00 | 0.00 | | 2/15/1991 | 13.63 | 13.75 | 13.38 | 13.63 | 13.27 | 2.68% | 0.00 | 0.00 | | 2/14/1991 | 13.00 | 14.00 | 13.00 | 13.50 | 13.01 | 3.77% | 0.00 | 0.00 | | 2/13/1991 | 12.50 | 13.38 | 12.50 | 13.25 | 13.01 | 1.84% | 0.00 | 0.00 | | 2/12/1991 | 13.00 | 13.25 | 13.00 | 13.25 | 13.01 | 1.84% | 0.00 | 0.00 | | 2/11/1991 | 13.63 | 14.00 | 13.25 | 13.25 | 13.01 | 1.84% | 0.00 | 0.00 | | 2/8/1991 | 13.88 | 13.88 | 13.63 | 13.63 | 13.01 | 4.73% | 0.00 | 0.00 | | 2/7/1991 | 13.75 | 14.00 | 13.63 | 13.63 | 12.47 | 9.26% | 0.00 | 0.00 | | 2/6/1991 | 13.38 | 13.75 | 13.13 | 13.63 | 12.47 | 9.26% | 0.00 | 0.00 | | 2/5/1991 | 12.75 | 13.38 | 12.75 | 13.25 | 12.47 | 6.26% | 0.00 | 0.00 | | 2/4/1991 | 12.38 | 12.75 | 12.38 | 12.63 | 12.47 | 1.24% | 0.00 | 0.00 | | 2/1/1991 | 11.88 | 12.50 | 11.88 | 12.50 | 12.47 | 0.24% | 0.00 | 0.00 | | 1/31/1991 | 11.88 | 12.00 | 11.88 | 12.00 | 12.30 | -2.44% | 0.00 | 0.00 | | 1/30/1991 | 12.00 | 12.00 | 11.88 | 12.00 | 12.30 | -2.44% | 0.00 | 0.00 | | 1/29/1991 | 11.50 | 11.75 | 11.50 | 11.75 | 12.30 | -4.47% | 0.00 | 0.00 | | 1/28/1991 | 11.25 | 11.50 | 11.25 | 11.50 | 12.30 | -6.50% | 0.00 | 0.00 | | 1/25/1991 | 11.63 | 11.75 | 11.38 | 11.38 | 12.30 | -7.52% | 0.00 | 0.00 | | 1/24/1991 | 11.38 | 11.63 | 11.38 | 11.50 | 12.12 | -5.12% | 0.00 | 0.00 | | 1/23/1991 | 11.00 | 11.38 | 11.00 | 11.38 | 12.12 | -6.15% | 0.00 | 0.00 | | 1/22/1991 | 11.38 | 11.38 | 11.13 | 11.13 | 12.12 | -8.21% | 0.00 | 0.00 | | 1/21/1991 | 11.25 | 11.38 | 11.13 | 11.25 | 12.12 | -7.18% | 0.00 | 0.00 | | 1/18/1991 | 11.50 | 11.50 | 11.00 | 11.13 | 12.12 | -8.21% | 0.00 | 0.00 | | 1/17/1991 | 11.50 | 11.88 | 11.50 | 11.63 | 11.91 | -2.39% | 0.00 | 0.00 | | 1/16/1991 | 10.38 | 10.63 | 10.38 | 10.63 | 11.91 | -10.79% | 0.00 | 0.00 | | 1/15/1991 | 10.38 | 10.50 | 10.25 | 10.38 | 11.91 | -12.89% | 0.00 | 0.00 | | 1/14/1991 | 10.50 | 10.63 | 10.38 | 10.38 | 11.91 | -12.89% | 0.00 | 0.00 | | 1/11/1991 | 10.50 | 10.88 | 10.50 | 10.88 | 11.91 | -8.69% | 0.00 | 0.00 | | 1/10/1991 | 11.00 | 11.00 | 10.63 | 10.63 | 12.13 | -12.41% | 0.00 | 0.00 | | 1/9/1991 | 10.38 | 11.00 | 10.38 | 10.75 | 12.13 | -11.38% | 0.00 | 0.00 | | 1/8/1991 | 10.38 | 10.38 | 10.25 | 10.38 | 12.13 | -14.47% | 0.00 | 0.00 | | 1/7/1991 | 10.50 | 10.50 | 10.38 | 10.38 | 12.13 | -14.47% | 0.00 | 0.00 | | 1/4/1991 | 10.50 | 10.63 | 10.50 | 10.50 | 12.13 | -13.44% | 0.00 | 0.00 | | 1/3/1991 | 10.38 | 10.50 | 10.38 | 10.50 | 12.04 | -12.79% | 0.00 | 0.00 | | 1/2/1991 | 10.38 | 10.50 | 10.38 | 10.38 | 12.04 | -13.83% | 0.00 | 0.00 |
|
|
|
back to top |
|
