The Asia Pacific Fund Inc

Date	Px Open	Px High	Px Low	Px Last	Fund Net Asset Val	Premium/ Discount
12/31/1992	15.00	15.00	14.88	15.00	12.46	20.39%
12/30/1992	15.00	15.13	14.88	14.88	12.38	20.15%
12/29/1992	14.88	15.00	14.88	15.00	12.38	21.16%
12/28/1992	14.63	14.88	14.63	14.88	12.38	20.15%
12/25/1992	14.63	14.75	14.63	14.63	12.38	18.13%
12/24/1992	14.63	14.75	14.63	14.63	12.10	20.87%
12/23/1992	14.75	14.75	14.38	14.50	12.10	19.83%
12/22/1992	14.25	14.63	14.13	14.63	12.10	20.87%
12/21/1992	14.00	14.25	13.88	14.00	12.10	15.70%
12/18/1992	14.13	14.25	14.00	14.00	12.10	15.70%
12/17/1992	14.13	14.50	14.13	14.13	12.69	11.31%
12/16/1992	14.25	14.38	14.25	14.25	12.69	12.29%
12/15/1992	14.13	14.38	14.13	14.38	12.69	13.28%
12/14/1992	14.75	14.75	14.63	14.75	12.69	16.23%
12/11/1992	14.63	14.88	14.63	14.88	12.69	17.22%
12/10/1992	14.75	14.75	14.50	14.63	12.83	13.99%
12/9/1992	14.63	14.75	14.63	14.63	12.83	13.99%
12/8/1992	14.50	14.75	14.38	14.63	12.83	13.99%
12/7/1992	14.25	14.63	14.13	14.38	12.83	12.04%
12/4/1992	14.38	14.63	14.25	14.50	12.83	13.02%
12/3/1992	14.00	14.25	13.88	14.13	13.62	3.71%
12/2/1992	14.13	14.13	14.00	14.13	13.62	3.71%
12/1/1992	14.13	14.13	13.75	13.88	13.62	1.87%
11/30/1992	14.75	14.75	14.38	14.50	13.62	6.46%
11/27/1992	15.00	15.00	14.75	14.88	13.62	9.21%
11/25/1992	15.13	15.13	15.00	15.13	13.47	12.29%
11/24/1992	15.25	15.38	15.00	15.25	13.47	13.21%
11/23/1992	15.25	15.38	15.13	15.38	13.47	14.14%
11/20/1992	15.13	15.38	15.13	15.25	13.47	13.21%
11/19/1992	15.00	15.25	15.00	15.13	14.26	6.07%
11/18/1992	15.13	15.13	15.00	15.00	14.26	5.19%
11/17/1992	15.38	15.38	15.25	15.25	14.26	6.94%
11/16/1992	14.88	15.38	14.88	15.38	14.26	7.82%
11/13/1992	14.88	14.88	14.75	14.75	14.26	3.44%
11/12/1992	14.50	14.75	14.38	14.75	14.34	2.86%
11/11/1992	14.38	14.63	14.38	14.63	14.34	1.99%
11/10/1992	14.50	14.50	14.38	14.50	14.34	1.12%
11/9/1992	14.38	14.50	14.13	14.38	14.34	0.24%
11/6/1992	14.38	14.38	14.25	14.38	14.34	0.24%
11/5/1992	14.50	14.50	14.25	14.38	14.01	2.61%
11/4/1992	14.25	14.50	14.25	14.38	14.01	2.61%
11/3/1992	14.50	14.63	14.25	14.38	14.01	2.61%
11/2/1992	14.38	14.50	14.25	14.38	14.01	2.61%
10/30/1992	14.13	14.25	14.00	14.13	14.01	0.82%
10/29/1992	13.75	14.00	13.75	14.00	13.72	2.04%
10/28/1992	13.75	14.00	13.75	13.88	13.72	1.13%
10/27/1992	14.00	14.13	13.88	13.88	13.72	1.13%
10/26/1992	14.13	14.13	13.75	13.88	13.72	1.13%
10/23/1992	14.13	14.25	13.75	14.00	13.72	2.04%
10/22/1992	14.00	14.13	13.88	14.13	13.23	6.76%
10/21/1992	14.00	14.00	13.88	13.88	13.23	4.88%
10/20/1992	13.50	13.75	13.38	13.75	13.23	3.93%
10/19/1992	13.50	13.75	13.50	13.50	13.23	2.04%
10/16/1992	13.38	13.63	13.38	13.63	13.23	2.99%
10/15/1992	13.38	13.63	13.38	13.50	12.76	5.80%
10/14/1992	13.50	13.50	13.38	13.50	12.76	5.80%
10/13/1992	13.75	13.75	13.50	13.50	12.76	5.80%
10/12/1992	13.88	13.88	13.63	13.63	12.76	6.78%
10/9/1992	13.75	13.88	13.63	13.63	12.76	6.78%
10/8/1992	13.75	13.88	13.63	13.75	12.76	7.76%
10/7/1992	13.75	14.00	13.63	13.88	12.76	8.74%
10/6/1992	13.25	13.88	13.25	13.88	12.76	8.74%
10/5/1992	13.25	13.50	13.13	13.38	12.76	4.82%
10/2/1992	13.00	13.63	12.88	13.50	12.76	5.80%
10/1/1992	13.00	13.00	12.88	13.00	12.87	1.01%
9/30/1992	12.88	13.13	12.88	13.00	12.87	1.01%
9/29/1992	12.75	13.25	12.75	13.25	12.87	2.95%
9/28/1992	12.88	12.88	12.75	12.75	12.87	-0.93%
9/25/1992	12.88	12.88	12.63	12.88	12.87	0.04%
9/24/1992	12.63	12.75	12.63	12.75	12.72	0.24%
9/23/1992	12.75	13.13	12.75	12.75	12.72	0.24%
9/22/1992	13.25	13.25	12.88	12.88	12.72	1.22%
9/21/1992	13.13	13.13	12.88	13.13	12.72	3.18%
9/18/1992	13.13	13.25	13.00	13.13	12.72	3.18%
9/17/1992	13.25	13.38	13.25	13.25	12.63	4.91%
9/16/1992	13.38	13.50	13.25	13.38	12.63	5.90%
9/15/1992	13.38	13.50	13.38	13.38	12.63	5.90%
9/14/1992	13.75	13.88	13.25	13.38	12.63	5.90%
9/11/1992	13.25	13.50	13.25	13.50	12.63	6.89%
9/10/1992	13.38	13.63	13.25	13.50	12.63	6.89%
9/9/1992	13.50	13.63	13.25	13.25	12.63	4.91%
9/8/1992	13.75	13.75	13.38	13.38	12.63	5.90%
9/4/1992	13.75	14.00	13.75	13.88	12.63	9.86%
9/3/1992	14.00	14.00	13.88	13.88	12.45	11.45%
9/2/1992	14.00	14.00	13.88	13.88	12.45	11.45%
9/1/1992	13.88	14.00	13.88	14.00	12.45	12.45%
8/31/1992	14.00	14.00	13.88	14.00	12.45	12.45%
8/28/1992	13.88	14.00	13.88	14.00	12.45	12.45%
8/27/1992	13.88	14.25	13.88	14.00	12.20	14.75%
8/26/1992	13.63	14.00	13.63	13.75	12.20	12.70%
8/25/1992	13.25	13.63	13.25	13.50	12.20	10.66%
8/24/1992	13.88	13.88	13.50	13.50	12.20	10.66%
8/21/1992	14.13	14.13	14.00	14.00	12.20	14.75%
8/20/1992	14.25	14.25	13.88	14.13	12.76	10.70%
8/19/1992	14.25	14.38	14.25	14.38	12.76	12.66%
8/18/1992	14.25	14.50	14.13	14.38	12.76	12.66%
8/17/1992	14.75	15.00	14.38	14.50	12.76	13.64%
8/14/1992	15.13	15.25	14.88	15.00	12.76	17.55%
8/13/1992	15.50	15.50	15.13	15.13	13.04	15.99%
8/12/1992	15.50	15.63	15.50	15.63	13.04	19.82%
8/11/1992	15.50	15.63	15.50	15.50	13.04	18.87%
8/10/1992	15.75	15.75	15.63	15.75	13.04	20.78%
8/7/1992	15.75	15.75	15.50	15.63	13.04	19.82%
8/6/1992	15.75	16.00	15.63	16.00	13.17	21.49%
8/5/1992	15.38	15.88	15.38	15.75	13.17	19.59%
8/4/1992	15.63	15.75	15.38	15.50	13.17	17.69%
8/3/1992	15.88	15.88	15.75	15.75	13.17	19.59%
7/31/1992	16.13	16.50	15.75	15.88	13.17	20.54%
7/30/1992	15.13	15.75	15.13	15.75	12.92	21.90%
7/29/1992	14.75	15.25	14.75	15.25	12.92	18.03%
7/28/1992	14.50	14.88	14.50	14.88	12.92	15.13%
7/27/1992	14.63	14.75	14.38	14.38	12.92	11.26%
7/24/1992	15.00	15.00	14.63	14.88	12.92	15.13%
7/23/1992	15.75	15.88	15.13	15.13	13.71	10.32%
7/22/1992	16.00	16.00	15.63	15.75	13.71	14.88%
7/21/1992	15.75	15.88	15.63	15.88	13.71	15.79%
7/20/1992	16.13	16.13	15.50	15.75	13.71	14.88%
7/17/1992	16.38	16.38	16.13	16.25	13.71	18.53%
7/16/1992	16.50	16.50	16.25	16.38	13.65	19.96%
7/15/1992	16.13	16.50	16.13	16.38	13.65	19.96%
7/14/1992	16.63	16.63	16.00	16.25	13.65	19.05%
7/13/1992	16.63	16.75	16.63	16.63	13.65	21.79%
7/10/1992	16.88	17.00	16.88	16.88	13.65	23.63%
7/9/1992	16.25	16.88	16.00	16.75	15.09	11.00%
7/8/1992	15.75	16.50	15.75	16.13	15.09	6.86%
7/7/1992	16.75	16.88	16.75	16.75	15.09	11.00%
7/6/1992	16.75	16.88	16.63	16.63	15.09	10.17%
7/3/1992	16.88	16.88	16.63	16.75	15.09	11.00%
7/2/1992	16.88	16.88	16.63	16.75	15.12	10.78%
7/1/1992	16.63	16.88	16.50	16.75	15.12	10.78%
6/30/1992	16.00	16.50	16.00	16.50	15.12	9.13%
6/29/1992	16.00	16.13	16.00	16.00	15.12	5.82%
6/26/1992	15.63	15.75	15.50	15.75	15.12	4.17%
6/25/1992	15.63	16.00	15.63	16.00	14.66	9.14%
6/24/1992	15.63	15.75	15.50	15.50	14.66	5.73%
6/23/1992	15.88	16.00	15.75	15.88	14.66	8.29%
6/22/1992	16.00	16.00	15.63	15.88	14.66	8.29%
6/19/1992	16.00	16.13	16.00	16.13	14.66	9.99%
6/18/1992	16.63	16.63	15.88	16.13	14.71	9.62%
6/17/1992	16.63	16.75	16.25	16.50	14.71	12.17%
6/16/1992	16.13	16.75	16.13	16.75	14.71	13.87%
6/15/1992	16.25	16.50	16.13	16.13	14.71	9.62%
6/12/1992	16.00	16.25	16.00	16.25	14.71	10.47%
6/11/1992	16.50	16.50	16.25	16.25	14.86	9.35%
6/10/1992	16.75	16.75	16.50	16.63	14.86	11.88%
6/9/1992	16.50	17.00	16.50	16.63	14.86	11.88%
6/8/1992	16.25	16.75	16.13	16.50	14.86	11.04%
6/5/1992	15.88	16.25	15.88	16.25	14.86	9.35%
6/4/1992	16.50	16.50	16.25	16.38	14.84	10.34%
6/3/1992	16.00	16.50	16.00	16.50	14.84	11.19%
6/2/1992	16.00	16.13	15.88	16.13	14.84	8.66%
6/1/1992	15.88	16.00	15.88	16.00	14.84	7.82%
5/29/1992	15.88	15.88	15.75	15.75	14.84	6.13%
5/28/1992	15.75	15.88	15.75	15.88	14.40	10.24%
5/27/1992	15.88	15.88	15.50	15.75	14.40	9.38%
5/26/1992	15.88	16.00	15.75	15.75	14.40	9.38%
5/22/1992	15.38	15.88	15.38	15.63	14.40	8.51%
5/21/1992	15.50	15.63	15.00	15.50	14.25	8.77%
5/20/1992	15.75	15.88	15.75	15.88	14.25	11.40%
5/19/1992	15.75	15.88	15.75	15.75	14.25	10.53%
5/18/1992	15.63	15.75	15.38	15.75	14.25	10.53%
5/15/1992	15.75	15.75	15.50	15.75	14.25	10.53%
5/14/1992	15.50	15.63	15.50	15.63	14.09	10.89%
5/13/1992	15.50	15.50	15.38	15.50	14.09	10.01%
5/12/1992	15.38	15.50	15.38	15.50	14.09	10.01%
5/11/1992	15.50	15.63	15.38	15.50	14.09	10.01%
5/8/1992	15.38	15.50	15.25	15.50	14.09	10.01%
5/7/1992	15.75	15.75	15.50	15.63	13.97	11.85%
5/6/1992	15.63	15.75	15.50	15.63	13.97	11.85%
5/5/1992	15.50	16.00	15.50	16.00	13.97	14.53%
5/4/1992	15.00	15.38	15.00	15.38	13.97	10.06%
5/1/1992	14.75	15.00	14.63	15.00	13.97	7.37%
4/30/1992	14.88	15.13	14.63	14.75	13.50	9.26%
4/29/1992	15.00	15.00	14.88	15.00	13.50	11.11%
4/28/1992	14.75	15.00	14.75	15.00	13.50	11.11%
4/27/1992	14.88	14.88	14.75	14.88	13.50	10.19%
4/24/1992	14.88	15.00	14.75	14.75	13.50	9.26%
4/23/1992	14.88	15.00	14.88	15.00	13.11	14.42%
4/22/1992	14.75	14.75	14.38	14.75	13.11	12.51%
4/21/1992	14.75	14.88	14.63	14.75	13.11	12.51%
4/20/1992	14.88	15.00	14.63	14.75	13.11	12.51%
4/17/1992	15.13	15.13	14.88	15.00	13.11	14.42%
4/16/1992	15.13	15.13	14.88	15.00	12.91	16.19%
4/15/1992	15.38	15.50	15.25	15.25	12.91	18.13%
4/14/1992	15.25	15.38	15.13	15.38	12.91	19.09%
4/13/1992	15.25	15.38	15.13	15.38	12.91	19.09%
4/10/1992	14.75	15.25	14.75	15.25	12.91	18.13%
4/9/1992	14.13	14.63	14.00	14.63	13.06	11.98%
4/8/1992	14.63	14.75	14.13	14.25	13.06	9.11%
4/7/1992	14.75	14.88	14.63	14.88	13.06	13.90%
4/6/1992	15.13	15.25	14.75	14.88	13.06	13.90%
4/3/1992	15.25	15.25	15.13	15.25	13.06	16.77%
4/2/1992	15.38	15.38	15.13	15.13	13.41	12.79%
4/1/1992	15.50	15.50	15.13	15.25	13.41	13.72%
3/31/1992	15.50	15.50	15.25	15.50	13.41	15.59%
3/30/1992	15.38	15.63	15.38	15.63	13.41	16.52%
3/27/1992	15.38	15.63	15.38	15.50	13.41	15.59%
3/26/1992	15.50	15.50	15.25	15.38	13.34	15.25%
3/25/1992	15.13	15.38	15.13	15.38	13.34	15.25%
3/24/1992	15.00	15.38	15.00	15.38	13.34	15.25%
3/23/1992	14.88	15.25	14.88	15.00	13.34	12.44%
3/20/1992	15.13	15.13	15.00	15.00	13.34	12.44%
3/19/1992	14.88	15.25	14.75	15.00	13.54	10.78%
3/18/1992	15.00	15.00	14.88	15.00	13.54	10.78%
3/17/1992	15.00	15.00	14.88	15.00	13.54	10.78%
3/16/1992	14.88	15.00	14.75	15.00	13.54	10.78%
3/13/1992	14.88	15.25	14.75	15.25	13.54	12.63%
3/12/1992	14.63	14.75	14.50	14.75	13.37	10.32%
3/11/1992	14.75	14.75	14.38	14.50	13.37	8.45%
3/10/1992	14.88	14.88	14.63	14.88	13.37	11.26%
3/9/1992	15.00	15.00	14.63	14.88	13.37	11.26%
3/6/1992	15.75	15.88	15.50	15.63	13.37	16.87%
3/5/1992	15.75	15.88	15.63	15.75	13.57	16.06%
3/4/1992	15.50	16.13	15.25	16.00	13.57	17.91%
3/3/1992	15.25	15.50	15.13	15.50	13.57	14.22%
3/2/1992	15.38	15.50	14.88	15.25	13.57	12.38%
2/28/1992	15.50	15.88	15.38	15.75	13.57	16.06%
2/27/1992	15.00	15.50	15.00	15.50	13.50	14.81%
2/26/1992	15.13	15.13	14.88	15.00	13.50	11.11%
2/25/1992	15.13	15.13	14.88	15.13	13.50	12.04%
2/24/1992	14.75	15.00	14.75	15.00	13.50	11.11%
2/21/1992	14.50	14.88	14.50	14.75	13.50	9.26%
2/20/1992	14.38	14.75	13.63	14.75	13.52	9.10%
2/19/1992	14.63	14.75	14.38	14.75	13.52	9.10%
2/18/1992	15.13	15.25	14.88	14.88	13.52	10.02%
2/14/1992	15.13	15.25	15.13	15.13	13.52	11.87%
2/13/1992	15.75	16.13	15.38	15.50	13.52	14.64%
2/12/1992	15.38	15.75	15.25	15.63	13.52	15.57%
2/11/1992	15.25	15.50	15.13	15.25	13.52	12.80%
2/10/1992	14.63	15.25	14.63	15.25	13.52	12.80%
2/7/1992	14.38	14.50	14.25	14.50	13.52	7.25%
2/6/1992	14.25	14.38	14.25	14.38	13.21	8.82%
2/5/1992	14.38	14.38	14.25	14.25	13.21	7.87%
2/4/1992	13.88	14.38	13.88	14.25	13.21	7.87%
2/3/1992	13.50	14.00	13.50	14.00	13.21	5.98%
1/31/1992	13.88	14.00	13.50	13.63	13.21	3.14%
1/30/1992	13.88	14.00	13.75	13.88	13.20	5.11%
1/29/1992	13.88	14.00	13.75	14.00	13.20	6.06%
1/28/1992	13.63	13.88	13.50	13.75	13.20	4.17%
1/27/1992	13.88	14.00	13.63	13.63	13.20	3.22%
1/24/1992	13.75	13.88	13.50	13.75	13.20	4.17%
1/23/1992	13.50	14.00	13.50	13.63	12.79	6.53%
1/22/1992	13.75	13.88	13.50	13.50	12.79	5.55%
1/21/1992	13.63	13.75	13.38	13.50	12.79	5.55%
1/20/1992	14.38	14.38	13.75	13.88	12.79	8.48%
1/17/1992	14.00	14.38	13.88	14.38	12.79	12.39%
1/16/1992	13.38	13.88	13.25	13.88	12.41	11.80%
1/15/1992	13.00	13.25	12.88	13.25	12.41	6.77%
1/14/1992	12.75	12.88	12.75	12.88	12.41	3.75%
1/13/1992	12.63	12.88	12.50	12.75	12.41	2.74%
1/10/1992	12.88	13.00	12.88	12.88	12.41	3.75%
1/9/1992	13.25	13.25	12.88	12.88	12.35	4.25%
1/8/1992	12.75	13.25	12.50	13.13	12.35	6.28%
1/7/1992	12.88	13.25	12.75	13.00	12.35	5.26%
1/6/1992	12.75	13.13	12.63	12.88	12.35	4.25%
1/3/1992	12.50	12.75	12.50	12.50	12.35	1.21%
1/2/1992	12.50	12.63	12.25	12.25	12.01	2.00%