| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/1993 | 25.25 | 25.63 | 25.00 | 25.50 | 21.33 | 19.55% | 0.00 | 0.00 | | 12/30/1993 | 25.00 | 25.75 | 24.75 | 25.25 | 20.67 | 22.16% | 0.00 | 0.00 | | 12/29/1993 | 24.00 | 25.50 | 24.00 | 25.00 | 20.67 | 20.95% | 0.00 | 0.00 | | 12/28/1993 | 24.38 | 24.88 | 24.25 | 24.25 | 20.67 | 17.32% | 0.00 | 0.00 | | 12/27/1993 | 23.25 | 24.25 | 23.13 | 24.13 | 20.67 | 16.72% | 0.00 | 0.00 | | 12/24/1993 | 22.25 | 23.50 | 22.25 | 23.13 | 20.67 | 11.88% | 0.00 | 0.00 | | 12/23/1993 | 22.25 | 23.50 | 22.25 | 23.13 | 20.23 | 14.31% | 0.00 | 0.00 | | 12/22/1993 | 22.63 | 22.63 | 22.13 | 22.25 | 20.23 | 9.99% | 0.00 | 0.00 | | 12/21/1993 | 22.75 | 22.88 | 22.00 | 22.38 | 20.23 | 10.60% | 0.00 | 0.00 | | 12/20/1993 | 23.00 | 23.13 | 22.38 | 22.88 | 20.23 | 13.07% | 0.00 | 0.00 | | 12/17/1993 | 22.75 | 23.38 | 22.75 | 23.00 | 20.23 | 13.69% | 0.00 | 0.00 | | 12/16/1993 | 20.88 | 22.50 | 20.88 | 22.38 | 19.44 | 15.10% | 0.00 | 0.00 | | 12/15/1993 | 20.38 | 20.75 | 20.25 | 20.75 | 19.44 | 6.74% | 0.00 | 0.00 | | 12/14/1993 | 21.25 | 21.25 | 20.50 | 20.63 | 19.44 | 6.10% | 0.00 | 0.00 | | 12/13/1993 | 21.00 | 21.63 | 20.75 | 21.63 | 19.44 | 11.24% | 0.00 | 0.00 | | 12/10/1993 | 20.38 | 20.75 | 20.38 | 20.50 | 19.44 | 5.45% | 0.00 | 0.00 | | 12/9/1993 | 19.50 | 20.50 | 19.50 | 20.38 | 17.42 | 16.96% | 0.00 | 0.00 | | 12/8/1993 | 19.38 | 19.50 | 19.25 | 19.38 | 17.42 | 11.22% | 0.00 | 0.00 | | 12/7/1993 | 19.38 | 19.38 | 19.00 | 19.25 | 17.42 | 10.51% | 0.00 | 0.00 | | 12/6/1993 | 18.63 | 19.25 | 18.50 | 19.13 | 17.42 | 9.79% | 0.00 | 0.00 | | 12/3/1993 | 18.88 | 18.88 | 18.25 | 18.38 | 17.42 | 5.48% | 0.00 | 0.00 | | 12/2/1993 | 18.88 | 18.88 | 18.75 | 18.88 | 16.74 | 12.75% | 0.00 | 0.00 | | 12/1/1993 | 18.63 | 18.75 | 18.63 | 18.75 | 16.74 | 12.01% | 0.00 | 0.00 | | 11/30/1993 | 18.38 | 18.50 | 18.00 | 18.25 | 16.74 | 9.02% | 0.00 | 0.00 | | 11/29/1993 | 18.75 | 18.75 | 18.25 | 18.25 | 16.74 | 9.02% | 0.00 | 0.00 | | 11/26/1993 | 18.88 | 19.00 | 18.38 | 19.00 | 16.74 | 13.50% | 0.00 | 0.00 | | 11/24/1993 | 18.75 | 19.00 | 18.75 | 18.88 | 17.01 | 10.96% | 0.00 | 0.00 | | 11/23/1993 | 18.63 | 18.88 | 18.63 | 18.63 | 17.01 | 9.49% | 0.00 | 0.00 | | 11/22/1993 | 19.00 | 19.00 | 18.63 | 18.88 | 17.01 | 10.96% | 0.00 | 0.00 | | 11/19/1993 | 19.00 | 19.00 | 18.88 | 18.88 | 17.01 | 10.96% | 0.00 | 0.00 | | 11/18/1993 | 18.75 | 19.13 | 18.63 | 18.88 | 17.39 | 8.54% | 0.00 | 0.00 | | 11/17/1993 | 19.13 | 19.13 | 18.75 | 18.75 | 17.39 | 7.82% | 0.00 | 0.00 | | 11/16/1993 | 19.38 | 19.50 | 19.00 | 19.13 | 17.39 | 9.98% | 0.00 | 0.00 | | 11/15/1993 | 20.75 | 20.75 | 19.88 | 19.88 | 17.39 | 14.29% | 0.00 | 0.00 | | 11/12/1993 | 20.25 | 20.63 | 20.25 | 20.50 | 17.39 | 17.88% | 0.00 | 0.00 | | 11/11/1993 | 19.50 | 20.38 | 19.50 | 20.00 | 16.17 | 23.69% | 0.00 | 0.00 | | 11/10/1993 | 19.50 | 19.75 | 19.38 | 19.38 | 16.17 | 19.82% | 0.00 | 0.00 | | 11/9/1993 | 19.50 | 19.75 | 19.38 | 19.38 | 16.17 | 19.82% | 0.00 | 0.00 | | 11/8/1993 | 19.88 | 20.00 | 19.25 | 19.50 | 16.17 | 20.59% | 0.00 | 0.00 | | 11/5/1993 | 19.00 | 19.75 | 18.50 | 19.75 | 16.17 | 22.14% | 0.00 | 0.00 | | 11/4/1993 | 20.50 | 20.63 | 19.13 | 19.75 | 16.48 | 19.84% | 0.00 | 0.00 | | 11/3/1993 | 22.38 | 22.50 | 22.13 | 22.25 | 16.48 | 35.01% | 0.00 | 0.00 | | 11/2/1993 | 22.25 | 22.75 | 21.88 | 22.63 | 16.48 | 37.29% | 0.00 | 0.00 | | 11/1/1993 | 22.00 | 22.75 | 21.88 | 22.38 | 16.48 | 35.77% | 0.00 | 0.00 | | 10/29/1993 | 21.13 | 21.38 | 20.88 | 21.38 | 16.48 | 29.70% | 0.00 | 0.00 | | 10/28/1993 | 20.88 | 21.13 | 20.50 | 20.63 | 15.47 | 33.32% | 0.00 | 0.00 | | 10/27/1993 | 20.50 | 20.88 | 20.25 | 20.88 | 15.47 | 34.94% | 0.00 | 0.00 | | 10/26/1993 | 20.25 | 20.50 | 19.75 | 20.38 | 15.47 | 31.71% | 0.00 | 0.00 | | 10/25/1993 | 20.88 | 21.00 | 20.25 | 20.38 | 15.47 | 31.71% | 0.00 | 0.00 | | 10/22/1993 | 20.75 | 21.00 | 20.63 | 20.88 | 15.47 | 34.94% | 0.00 | 0.00 | | 10/21/1993 | 20.13 | 20.75 | 20.13 | 20.75 | 17.29 | 20.01% | 0.00 | 0.00 | | 10/20/1993 | 20.88 | 21.00 | 20.13 | 20.13 | 17.29 | 16.40% | 0.00 | 0.00 | | 10/19/1993 | 21.50 | 21.63 | 20.50 | 20.75 | 17.29 | 20.01% | 0.00 | 0.00 | | 10/18/1993 | 21.63 | 22.50 | 21.50 | 21.75 | 17.29 | 25.80% | 0.00 | 0.00 | | 10/15/1993 | 22.00 | 23.25 | 22.00 | 23.00 | 17.29 | 33.02% | 0.00 | 0.00 | | 10/14/1993 | 21.13 | 21.88 | 21.13 | 21.75 | 16.20 | 34.26% | 0.00 | 0.00 | | 10/13/1993 | 20.50 | 21.25 | 20.50 | 21.00 | 16.20 | 29.63% | 0.00 | 0.00 | | 10/12/1993 | 20.13 | 20.25 | 19.75 | 20.25 | 16.20 | 25.00% | 0.00 | 0.00 | | 10/11/1993 | 19.25 | 19.88 | 19.25 | 19.75 | 16.20 | 21.91% | 0.00 | 0.00 | | 10/8/1993 | 19.00 | 19.25 | 19.00 | 19.25 | 16.20 | 18.83% | 0.00 | 0.00 | | 10/7/1993 | 18.88 | 19.00 | 18.75 | 18.88 | 15.30 | 23.37% | 0.00 | 0.00 | | 10/6/1993 | 18.88 | 18.88 | 18.63 | 18.75 | 15.30 | 22.55% | 0.00 | 0.00 | | 10/5/1993 | 18.88 | 18.88 | 18.63 | 18.63 | 15.30 | 21.73% | 0.00 | 0.00 | | 10/4/1993 | 18.88 | 18.88 | 18.63 | 18.63 | 15.30 | 21.73% | 0.00 | 0.00 | | 10/1/1993 | 18.63 | 18.88 | 18.63 | 18.88 | 15.30 | 23.37% | 0.00 | 0.00 | | 9/30/1993 | 18.63 | 18.75 | 18.50 | 18.75 | 14.86 | 26.18% | 0.00 | 0.00 | | 9/29/1993 | 18.75 | 18.75 | 18.38 | 18.63 | 14.86 | 25.34% | 0.00 | 0.00 | | 9/28/1993 | 18.25 | 18.75 | 18.25 | 18.75 | 14.86 | 26.18% | 0.00 | 0.00 | | 9/27/1993 | 18.13 | 18.38 | 18.00 | 18.25 | 14.86 | 22.81% | 0.00 | 0.00 | | 9/24/1993 | 18.00 | 18.13 | 17.88 | 18.00 | 14.86 | 21.13% | 0.00 | 0.00 | | 9/23/1993 | 17.75 | 18.00 | 17.63 | 17.88 | 14.74 | 21.27% | 0.00 | 0.00 | | 9/22/1993 | 17.88 | 17.88 | 17.75 | 17.75 | 14.74 | 20.42% | 0.00 | 0.00 | | 9/21/1993 | 17.88 | 18.00 | 17.75 | 17.75 | 14.74 | 20.42% | 0.00 | 0.00 | | 9/20/1993 | 18.13 | 18.38 | 18.00 | 18.00 | 14.74 | 22.12% | 0.00 | 0.00 | | 9/17/1993 | 18.25 | 18.38 | 18.13 | 18.25 | 14.74 | 23.81% | 0.00 | 0.00 | | 9/16/1993 | 18.13 | 18.25 | 17.75 | 18.13 | 15.01 | 20.75% | 0.00 | 0.00 | | 9/15/1993 | 18.13 | 18.25 | 17.88 | 18.25 | 15.01 | 21.59% | 0.00 | 0.00 | | 9/14/1993 | 18.63 | 18.63 | 18.13 | 18.13 | 15.01 | 20.75% | 0.00 | 0.00 | | 9/13/1993 | 18.38 | 18.63 | 18.25 | 18.50 | 15.01 | 23.25% | 0.00 | 0.00 | | 9/10/1993 | 18.00 | 18.38 | 18.00 | 18.25 | 15.01 | 21.59% | 0.00 | 0.00 | | 9/9/1993 | 17.63 | 18.00 | 17.50 | 17.88 | 14.78 | 20.94% | 0.00 | 0.00 | | 9/8/1993 | 18.38 | 18.38 | 17.50 | 17.75 | 14.78 | 20.09% | 0.00 | 0.00 | | 9/7/1993 | 18.50 | 18.50 | 18.13 | 18.25 | 14.78 | 23.48% | 0.00 | 0.00 | | 9/3/1993 | 18.88 | 18.88 | 18.50 | 18.75 | 14.78 | 26.86% | 0.00 | 0.00 | | 9/2/1993 | 18.88 | 19.00 | 18.75 | 18.88 | 14.26 | 32.36% | 0.00 | 0.00 | | 9/1/1993 | 18.50 | 19.00 | 18.50 | 19.00 | 14.26 | 33.24% | 0.00 | 0.00 | | 8/31/1993 | 19.13 | 19.25 | 18.63 | 18.63 | 14.26 | 30.61% | 0.00 | 0.00 | | 8/30/1993 | 18.25 | 18.88 | 18.00 | 18.88 | 14.26 | 32.36% | 0.00 | 0.00 | | 8/27/1993 | 17.75 | 18.13 | 17.75 | 18.13 | 14.26 | 27.10% | 0.00 | 0.00 | | 8/26/1993 | 18.25 | 18.25 | 16.75 | 18.00 | 14.16 | 27.12% | 0.00 | 0.00 | | 8/25/1993 | 17.25 | 18.25 | 17.25 | 18.00 | 14.16 | 27.12% | 0.00 | 0.00 | | 8/24/1993 | 16.88 | 17.13 | 16.88 | 17.13 | 14.16 | 20.94% | 0.00 | 0.00 | | 8/23/1993 | 16.75 | 17.00 | 16.75 | 16.75 | 14.16 | 18.29% | 0.00 | 0.00 | | 8/20/1993 | 16.63 | 17.00 | 16.63 | 17.00 | 14.16 | 20.06% | 0.00 | 0.00 | | 8/19/1993 | 16.88 | 16.88 | 16.63 | 16.75 | 13.85 | 20.94% | 0.00 | 0.00 | | 8/18/1993 | 16.88 | 16.88 | 16.63 | 16.88 | 13.85 | 21.84% | 0.00 | 0.00 | | 8/17/1993 | 16.75 | 16.88 | 16.63 | 16.88 | 13.85 | 21.84% | 0.00 | 0.00 | | 8/16/1993 | 16.50 | 16.50 | 16.38 | 16.50 | 13.85 | 19.13% | 0.00 | 0.00 | | 8/13/1993 | 16.50 | 16.50 | 16.25 | 16.50 | 13.85 | 19.13% | 0.00 | 0.00 | | 8/12/1993 | 16.63 | 16.63 | 16.38 | 16.50 | 13.83 | 19.31% | 0.00 | 0.00 | | 8/11/1993 | 16.50 | 16.50 | 16.00 | 16.50 | 13.83 | 19.31% | 0.00 | 0.00 | | 8/10/1993 | 16.63 | 16.75 | 16.50 | 16.50 | 13.83 | 19.31% | 0.00 | 0.00 | | 8/9/1993 | 16.63 | 16.75 | 16.63 | 16.75 | 13.83 | 21.11% | 0.00 | 0.00 | | 8/6/1993 | 16.63 | 16.88 | 16.63 | 16.75 | 13.83 | 21.11% | 0.00 | 0.00 | | 8/5/1993 | 16.63 | 16.88 | 16.63 | 16.75 | 13.27 | 26.22% | 0.00 | 0.00 | | 8/4/1993 | 16.75 | 16.75 | 16.50 | 16.63 | 13.27 | 25.28% | 0.00 | 0.00 | | 8/3/1993 | 16.63 | 16.75 | 16.50 | 16.75 | 13.27 | 26.22% | 0.00 | 0.00 | | 8/2/1993 | 16.75 | 16.88 | 16.63 | 16.75 | 13.27 | 26.22% | 0.00 | 0.00 | | 7/30/1993 | 16.63 | 16.75 | 16.50 | 16.50 | 13.27 | 24.34% | 0.00 | 0.00 | | 7/29/1993 | 16.13 | 16.63 | 16.13 | 16.50 | 13.05 | 26.44% | 0.00 | 0.00 | | 7/28/1993 | 16.50 | 16.50 | 16.13 | 16.25 | 13.05 | 24.52% | 0.00 | 0.00 | | 7/27/1993 | 16.38 | 16.50 | 16.25 | 16.50 | 13.05 | 26.44% | 0.00 | 0.00 | | 7/26/1993 | 16.13 | 16.25 | 16.13 | 16.13 | 13.05 | 23.56% | 0.00 | 0.00 | | 7/23/1993 | 16.13 | 16.25 | 16.00 | 16.13 | 13.05 | 23.56% | 0.00 | 0.00 | | 7/22/1993 | 16.13 | 16.25 | 16.13 | 16.13 | 12.98 | 24.23% | 0.00 | 0.00 | | 7/21/1993 | 16.13 | 16.25 | 16.00 | 16.13 | 12.98 | 24.23% | 0.00 | 0.00 | | 7/20/1993 | 16.13 | 16.25 | 16.00 | 16.25 | 12.98 | 25.19% | 0.00 | 0.00 | | 7/19/1993 | 16.13 | 16.13 | 15.88 | 15.88 | 12.98 | 22.30% | 0.00 | 0.00 | | 7/16/1993 | 16.25 | 16.25 | 16.13 | 16.25 | 12.98 | 25.19% | 0.00 | 0.00 | | 7/15/1993 | 16.50 | 16.50 | 16.13 | 16.50 | 13.24 | 24.62% | 0.00 | 0.00 | | 7/14/1993 | 16.25 | 16.25 | 16.13 | 16.25 | 13.24 | 22.73% | 0.00 | 0.00 | | 7/13/1993 | 16.63 | 16.63 | 16.13 | 16.13 | 13.24 | 21.79% | 0.00 | 0.00 | | 7/12/1993 | 17.00 | 17.00 | 16.63 | 16.63 | 13.24 | 25.57% | 0.00 | 0.00 | | 7/9/1993 | 16.38 | 16.75 | 16.38 | 16.75 | 13.24 | 26.51% | 0.00 | 0.00 | | 7/8/1993 | 16.25 | 16.50 | 16.25 | 16.50 | 13.29 | 24.15% | 0.00 | 0.00 | | 7/7/1993 | 16.38 | 16.38 | 16.00 | 16.25 | 13.29 | 22.27% | 0.00 | 0.00 | | 7/6/1993 | 16.13 | 16.25 | 16.00 | 16.25 | 13.29 | 22.27% | 0.00 | 0.00 | | 7/2/1993 | 16.13 | 16.50 | 16.13 | 16.38 | 13.29 | 23.21% | 0.00 | 0.00 | | 7/1/1993 | 15.75 | 16.00 | 15.63 | 16.00 | 12.89 | 24.13% | 0.00 | 0.00 | | 6/30/1993 | 15.63 | 15.75 | 15.63 | 15.63 | 12.89 | 21.22% | 0.00 | 0.00 | | 6/29/1993 | 15.75 | 15.75 | 15.50 | 15.63 | 12.89 | 21.22% | 0.00 | 0.00 | | 6/28/1993 | 15.88 | 16.00 | 15.63 | 15.75 | 12.89 | 22.19% | 0.00 | 0.00 | | 6/25/1993 | 15.88 | 16.50 | 15.88 | 16.13 | 12.89 | 25.10% | 0.00 | 0.00 | | 6/24/1993 | 15.63 | 16.50 | 15.63 | 16.00 | 14.57 | 9.81% | 0.00 | 0.00 | | 6/23/1993 | 16.63 | 16.88 | 16.38 | 16.38 | 14.57 | 12.39% | 0.00 | 0.00 | | 6/22/1993 | 16.25 | 16.75 | 16.25 | 16.75 | 14.57 | 14.96% | 0.00 | 0.00 | | 6/21/1993 | 16.00 | 16.38 | 15.88 | 16.38 | 14.57 | 12.39% | 0.00 | 0.00 | | 6/18/1993 | 16.50 | 16.75 | 16.25 | 16.25 | 14.57 | 11.53% | 0.00 | 0.00 | | 6/17/1993 | 16.88 | 17.00 | 16.63 | 16.75 | 14.74 | 13.64% | 0.00 | 0.00 | | 6/16/1993 | 17.00 | 17.00 | 16.75 | 16.75 | 14.74 | 13.64% | 0.00 | 0.00 | | 6/15/1993 | 17.13 | 17.13 | 16.75 | 16.75 | 14.74 | 13.64% | 0.00 | 0.00 | | 6/14/1993 | 17.13 | 17.13 | 16.88 | 17.13 | 14.74 | 16.18% | 0.00 | 0.00 | | 6/11/1993 | 16.75 | 17.13 | 16.63 | 17.13 | 14.74 | 16.18% | 0.00 | 0.00 | | 6/10/1993 | 16.75 | 16.75 | 16.38 | 16.50 | 14.55 | 13.40% | 0.00 | 0.00 | | 6/9/1993 | 16.88 | 17.00 | 16.63 | 16.63 | 14.55 | 14.26% | 0.00 | 0.00 | | 6/8/1993 | 17.13 | 17.25 | 17.00 | 17.00 | 14.55 | 16.84% | 0.00 | 0.00 | | 6/7/1993 | 17.63 | 17.63 | 17.13 | 17.13 | 14.55 | 17.70% | 0.00 | 0.00 | | 6/4/1993 | 18.38 | 18.38 | 17.63 | 17.75 | 14.55 | 21.99% | 0.00 | 0.00 | | 6/3/1993 | 17.75 | 18.75 | 17.75 | 18.25 | 14.60 | 25.00% | 0.00 | 0.00 | | 6/2/1993 | 17.88 | 18.25 | 17.75 | 17.88 | 14.60 | 22.43% | 0.00 | 0.00 | | 6/1/1993 | 17.13 | 17.88 | 17.13 | 17.63 | 14.60 | 20.72% | 0.00 | 0.00 | | 5/28/1993 | 17.00 | 17.50 | 17.00 | 17.25 | 14.60 | 18.15% | 0.00 | 0.00 | | 5/27/1993 | 17.38 | 17.50 | 17.00 | 17.25 | 14.60 | 18.15% | 0.00 | 0.00 | | 5/26/1993 | 16.88 | 17.50 | 16.75 | 17.25 | 14.60 | 18.15% | 0.00 | 0.00 | | 5/25/1993 | 17.13 | 17.13 | 16.63 | 16.63 | 14.60 | 13.87% | 0.00 | 0.00 | | 5/24/1993 | 16.38 | 17.00 | 16.25 | 17.00 | 14.60 | 16.44% | 0.00 | 0.00 | | 5/21/1993 | 16.25 | 16.38 | 16.13 | 16.25 | 14.60 | 11.30% | 0.00 | 0.00 | | 5/20/1993 | 16.50 | 16.50 | 16.25 | 16.50 | 14.45 | 14.19% | 0.00 | 0.00 | | 5/19/1993 | 16.50 | 16.50 | 16.38 | 16.50 | 14.45 | 14.19% | 0.00 | 0.00 | | 5/18/1993 | 17.00 | 17.00 | 16.63 | 16.75 | 14.45 | 15.92% | 0.00 | 0.00 | | 5/17/1993 | 17.00 | 17.00 | 16.63 | 16.88 | 14.45 | 16.78% | 0.00 | 0.00 | | 5/14/1993 | 16.88 | 17.00 | 16.88 | 17.00 | 14.45 | 17.65% | 0.00 | 0.00 | | 5/13/1993 | 16.88 | 17.00 | 16.75 | 16.88 | 14.12 | 19.51% | 0.00 | 0.00 | | 5/12/1993 | 16.75 | 16.88 | 16.75 | 16.88 | 14.12 | 19.51% | 0.00 | 0.00 | | 5/11/1993 | 16.75 | 16.75 | 16.63 | 16.75 | 14.12 | 18.63% | 0.00 | 0.00 | | 5/10/1993 | 16.50 | 16.75 | 16.50 | 16.63 | 14.12 | 17.74% | 0.00 | 0.00 | | 5/7/1993 | 16.75 | 16.75 | 16.50 | 16.63 | 14.12 | 17.74% | 0.00 | 0.00 | | 5/6/1993 | 16.88 | 16.88 | 16.63 | 16.63 | 14.23 | 16.83% | 0.00 | 0.00 | | 5/5/1993 | 16.13 | 17.00 | 16.13 | 16.88 | 14.23 | 18.59% | 0.00 | 0.00 | | 5/4/1993 | 16.13 | 16.38 | 16.00 | 16.25 | 14.23 | 14.20% | 0.00 | 0.00 | | 5/3/1993 | 16.88 | 16.88 | 15.88 | 16.00 | 14.23 | 12.44% | 0.00 | 0.00 | | 4/30/1993 | 16.88 | 17.00 | 16.75 | 16.75 | 14.23 | 17.71% | 0.00 | 0.00 | | 4/29/1993 | 17.00 | 17.13 | 16.88 | 17.00 | 14.23 | 19.47% | 0.00 | 0.00 | | 4/28/1993 | 16.75 | 17.13 | 16.75 | 16.88 | 14.23 | 18.59% | 0.00 | 0.00 | | 4/27/1993 | 16.75 | 17.00 | 16.50 | 16.75 | 14.23 | 17.71% | 0.00 | 0.00 | | 4/26/1993 | 16.38 | 17.50 | 16.00 | 16.75 | 14.23 | 17.71% | 0.00 | 0.00 | | 4/23/1993 | 16.50 | 16.50 | 16.13 | 16.25 | 14.23 | 14.20% | 0.00 | 0.00 | | 4/22/1993 | 16.38 | 16.50 | 16.25 | 16.50 | 13.80 | 19.57% | 0.00 | 0.00 | | 4/21/1993 | 16.13 | 16.38 | 16.13 | 16.38 | 13.80 | 18.66% | 0.00 | 0.00 | | 4/20/1993 | 16.25 | 16.25 | 15.88 | 16.00 | 13.80 | 15.94% | 0.00 | 0.00 | | 4/19/1993 | 16.00 | 16.50 | 16.00 | 16.13 | 13.80 | 16.85% | 0.00 | 0.00 | | 4/16/1993 | 16.25 | 16.38 | 15.63 | 15.75 | 13.80 | 14.13% | 0.00 | 0.00 | | 4/15/1993 | 15.75 | 16.38 | 15.63 | 16.25 | 13.28 | 22.36% | 0.00 | 0.00 | | 4/14/1993 | 14.88 | 15.63 | 14.88 | 15.50 | 13.28 | 16.72% | 0.00 | 0.00 | | 4/13/1993 | 14.63 | 14.88 | 14.63 | 14.75 | 13.28 | 11.07% | 0.00 | 0.00 | | 4/12/1993 | 14.75 | 14.75 | 14.63 | 14.75 | 13.28 | 11.07% | 0.00 | 0.00 | | 4/9/1993 | 14.75 | 14.75 | 14.63 | 14.75 | 13.28 | 11.07% | 0.00 | 0.00 | | 4/8/1993 | 14.75 | 14.75 | 14.63 | 14.75 | 13.21 | 11.66% | 0.00 | 0.00 | | 4/7/1993 | 14.75 | 14.88 | 14.63 | 14.63 | 13.21 | 10.71% | 0.00 | 0.00 | | 4/6/1993 | 14.50 | 14.75 | 14.25 | 14.75 | 13.21 | 11.66% | 0.00 | 0.00 | | 4/5/1993 | 14.63 | 14.63 | 14.25 | 14.38 | 13.21 | 8.82% | 0.00 | 0.00 | | 4/2/1993 | 14.75 | 14.75 | 14.50 | 14.63 | 13.21 | 10.71% | 0.00 | 0.00 | | 4/1/1993 | 14.75 | 14.88 | 14.63 | 14.75 | 13.03 | 13.20% | 0.00 | 0.00 | | 3/31/1993 | 14.63 | 14.75 | 14.50 | 14.63 | 13.03 | 12.24% | 0.00 | 0.00 | | 3/30/1993 | 14.50 | 14.63 | 14.38 | 14.63 | 13.03 | 12.24% | 0.00 | 0.00 | | 3/29/1993 | 14.63 | 14.75 | 14.38 | 14.38 | 13.03 | 10.32% | 0.00 | 0.00 | | 3/26/1993 | 14.25 | 14.75 | 14.13 | 14.63 | 13.03 | 12.24% | 0.00 | 0.00 | | 3/25/1993 | 14.13 | 14.25 | 14.00 | 14.25 | 13.05 | 9.20% | 0.00 | 0.00 | | 3/24/1993 | 14.00 | 14.13 | 13.88 | 14.13 | 13.05 | 8.24% | 0.00 | 0.00 | | 3/23/1993 | 14.00 | 14.13 | 13.88 | 14.00 | 13.05 | 7.28% | 0.00 | 0.00 | | 3/22/1993 | 13.75 | 14.13 | 13.75 | 14.00 | 13.05 | 7.28% | 0.00 | 0.00 | | 3/19/1993 | 13.75 | 13.75 | 13.63 | 13.63 | 13.05 | 4.41% | 0.00 | 0.00 | | 3/18/1993 | 13.88 | 14.00 | 13.63 | 13.75 | 12.95 | 6.18% | 0.00 | 0.00 | | 3/17/1993 | 13.75 | 13.88 | 13.63 | 13.75 | 12.95 | 6.18% | 0.00 | 0.00 | | 3/16/1993 | 13.63 | 13.88 | 13.63 | 13.75 | 12.95 | 6.18% | 0.00 | 0.00 | | 3/15/1993 | 13.75 | 13.75 | 13.63 | 13.63 | 12.95 | 5.21% | 0.00 | 0.00 | | 3/12/1993 | 13.88 | 13.88 | 13.75 | 13.88 | 12.95 | 7.14% | 0.00 | 0.00 | | 3/11/1993 | 14.00 | 14.13 | 13.88 | 14.13 | 13.49 | 4.71% | 0.00 | 0.00 | | 3/10/1993 | 14.00 | 14.13 | 13.88 | 14.00 | 13.49 | 3.78% | 0.00 | 0.00 | | 3/9/1993 | 13.75 | 14.00 | 13.75 | 14.00 | 13.49 | 3.78% | 0.00 | 0.00 | | 3/8/1993 | 13.63 | 13.88 | 13.63 | 13.75 | 13.49 | 1.93% | 0.00 | 0.00 | | 3/5/1993 | 13.50 | 13.63 | 13.50 | 13.63 | 13.49 | 1.00% | 0.00 | 0.00 | | 3/4/1993 | 13.50 | 13.50 | 13.38 | 13.38 | 13.52 | -1.07% | 0.00 | 0.00 | | 3/3/1993 | 13.38 | 13.50 | 13.38 | 13.50 | 13.52 | -0.15% | 0.00 | 0.00 | | 3/2/1993 | 13.63 | 13.63 | 13.38 | 13.50 | 13.52 | -0.15% | 0.00 | 0.00 | | 3/1/1993 | 13.50 | 13.63 | 13.38 | 13.63 | 13.52 | 0.78% | 0.00 | 0.00 | | 2/26/1993 | 13.38 | 13.63 | 13.25 | 13.50 | 13.52 | -0.15% | 0.00 | 0.00 | | 2/25/1993 | 13.25 | 13.38 | 13.25 | 13.25 | 13.39 | -1.05% | 0.00 | 0.00 | | 2/24/1993 | 13.25 | 13.50 | 13.25 | 13.38 | 13.39 | -0.11% | 0.00 | 0.00 | | 2/23/1993 | 13.38 | 13.50 | 13.25 | 13.25 | 13.39 | -1.05% | 0.00 | 0.00 | | 2/22/1993 | 13.25 | 13.50 | 13.00 | 13.50 | 13.39 | 0.82% | 0.00 | 0.00 | | 2/19/1993 | 13.25 | 13.38 | 13.13 | 13.25 | 13.39 | -1.05% | 0.00 | 0.00 | | 2/18/1993 | 13.13 | 13.38 | 13.13 | 13.25 | 13.38 | -0.97% | 0.00 | 0.00 | | 2/17/1993 | 13.00 | 13.13 | 12.88 | 13.13 | 13.38 | -1.91% | 0.00 | 0.00 | | 2/16/1993 | 13.00 | 13.13 | 12.88 | 13.00 | 13.38 | -2.84% | 0.00 | 0.00 | | 2/12/1993 | 12.88 | 12.88 | 12.63 | 12.63 | 13.38 | -5.64% | 0.00 | 0.00 | | 2/11/1993 | 13.25 | 13.25 | 12.75 | 12.88 | 13.11 | -1.79% | 0.00 | 0.00 | | 2/10/1993 | 13.25 | 13.25 | 13.13 | 13.13 | 13.11 | 0.11% | 0.00 | 0.00 | | 2/9/1993 | 13.13 | 13.25 | 13.00 | 13.13 | 13.11 | 0.11% | 0.00 | 0.00 | | 2/8/1993 | 13.38 | 13.50 | 13.25 | 13.25 | 13.11 | 1.07% | 0.00 | 0.00 | | 2/5/1993 | 13.13 | 13.50 | 13.00 | 13.50 | 13.11 | 2.97% | 0.00 | 0.00 | | 2/4/1993 | 13.25 | 13.25 | 13.00 | 13.00 | 12.92 | 0.62% | 0.00 | 0.00 | | 2/3/1993 | 13.00 | 13.13 | 12.88 | 13.13 | 12.92 | 1.59% | 0.00 | 0.00 | | 2/2/1993 | 13.00 | 13.13 | 12.88 | 13.13 | 12.92 | 1.59% | 0.00 | 0.00 | | 2/1/1993 | 13.50 | 13.50 | 13.00 | 13.13 | 12.92 | 1.59% | 0.00 | 0.00 | | 1/29/1993 | 13.38 | 13.50 | 13.38 | 13.50 | 12.92 | 4.49% | 0.00 | 0.00 | | 1/28/1993 | 13.63 | 13.75 | 13.50 | 13.50 | 13.27 | 1.73% | 0.00 | 0.00 | | 1/27/1993 | 13.63 | 13.63 | 13.50 | 13.50 | 13.27 | 1.73% | 0.00 | 0.00 | | 1/26/1993 | 13.75 | 13.75 | 13.50 | 13.50 | 13.27 | 1.73% | 0.00 | 0.00 | | 1/25/1993 | 13.63 | 13.88 | 13.63 | 13.63 | 13.27 | 2.68% | 0.00 | 0.00 | | 1/22/1993 | 14.13 | 14.13 | 13.50 | 13.50 | 13.27 | 1.73% | 0.00 | 0.00 | | 1/21/1993 | 14.25 | 14.38 | 14.13 | 14.13 | 13.14 | 7.50% | 0.00 | 0.00 | | 1/20/1993 | 14.13 | 14.38 | 14.13 | 14.13 | 13.14 | 7.50% | 0.00 | 0.00 | | 1/19/1993 | 14.25 | 14.25 | 14.13 | 14.25 | 13.14 | 8.45% | 0.00 | 0.00 | | 1/18/1993 | 14.13 | 14.25 | 14.13 | 14.25 | 13.14 | 8.45% | 0.00 | 0.00 | | 1/15/1993 | 14.13 | 14.25 | 14.13 | 14.13 | 13.14 | 7.50% | 0.00 | 0.00 | | 1/14/1993 | 14.25 | 14.25 | 14.13 | 14.13 | 12.72 | 11.05% | 0.00 | 0.00 | | 1/13/1993 | 14.25 | 14.38 | 14.13 | 14.13 | 12.72 | 11.05% | 0.00 | 0.00 | | 1/12/1993 | 14.13 | 14.38 | 14.00 | 14.25 | 12.72 | 12.03% | 0.00 | 0.00 | | 1/11/1993 | 14.38 | 14.63 | 14.38 | 14.50 | 12.72 | 13.99% | 0.00 | 0.00 | | 1/8/1993 | 14.75 | 14.75 | 14.38 | 14.50 | 12.72 | 13.99% | 0.00 | 0.00 | | 1/7/1993 | 14.75 | 14.88 | 14.75 | 14.88 | 12.46 | 19.38% | 0.00 | 0.00 | | 1/6/1993 | 14.63 | 14.88 | 14.63 | 14.88 | 12.46 | 19.38% | 0.00 | 0.00 | | 1/5/1993 | 14.75 | 14.88 | 14.63 | 14.63 | 12.46 | 17.38% | 0.00 | 0.00 | | 1/4/1993 | 14.88 | 15.13 | 14.75 | 14.75 | 12.46 | 18.38% | 0.00 | 0.00 |
|
|
|
back to top |
|
