The Asia Pacific Fund Inc

Date	Px Open	Px High	Px Low	Px Last	Fund Net Asset Val	Premium/ Discount
12/30/1994	13.50	13.75	13.38	13.75	13.89	-1.01%
12/29/1994	14.00	14.13	13.38	13.63	14.13	-3.57%
12/28/1994	14.38	14.38	13.75	14.13	14.13	-0.04%
12/27/1994	14.88	14.88	14.25	14.50	14.13	2.62%
12/23/1994	14.88	14.88	14.75	14.88	14.13	5.27%
12/22/1994	14.88	14.88	14.50	14.63	14.61	0.10%
12/21/1994	15.13	15.50	15.00	15.50	14.61	6.09%
12/20/1994	15.00	15.13	14.75	15.00	14.61	2.67%
12/19/1994	15.38	15.38	14.75	14.75	14.61	0.96%
12/16/1994	15.38	15.63	15.13	15.13	14.61	3.52%
12/15/1994	15.13	15.63	15.13	15.25	14.14	7.85%
12/14/1994	14.25	14.88	14.25	14.63	14.14	3.43%
12/13/1994	14.13	14.25	14.00	14.00	14.14	-0.99%
12/12/1994	13.38	14.00	13.38	14.00	14.14	-0.99%
12/9/1994	13.25	13.38	13.00	13.25	14.14	-6.29%
12/8/1994	14.00	14.25	13.25	13.38	14.64	-8.64%
12/7/1994	14.88	14.88	14.25	14.25	14.64	-2.66%
12/6/1994	14.88	15.25	14.75	15.00	14.64	2.46%
12/5/1994	14.50	15.38	14.00	15.25	14.64	4.17%
12/2/1994	14.63	14.75	14.50	14.63	14.64	-0.10%
12/1/1994	15.38	15.50	14.75	14.75	15.12	-2.45%
11/30/1994	15.63	15.88	15.25	15.38	15.12	1.69%
11/29/1994	15.63	15.75	15.38	15.50	15.12	2.51%
11/28/1994	16.00	16.25	15.38	15.50	15.12	2.51%
11/25/1994	15.75	16.00	15.75	16.00	15.12	5.82%
11/23/1994	15.63	15.75	15.25	15.63	16.19	-3.49%
11/22/1994	16.25	16.38	15.88	15.88	16.19	-1.95%
11/21/1994	16.75	16.75	16.63	16.75	16.19	3.46%
11/18/1994	17.25	17.25	16.88	16.88	16.19	4.23%
11/17/1994	17.00	17.13	17.00	17.13	16.09	6.43%
11/16/1994	17.25	17.25	17.00	17.00	16.09	5.66%
11/15/1994	17.25	17.38	17.13	17.25	16.09	7.21%
11/14/1994	17.13	17.38	17.13	17.13	16.09	6.43%
11/11/1994	17.38	17.38	17.25	17.38	16.09	7.99%
11/10/1994	17.50	17.50	17.38	17.38	16.47	5.49%
11/9/1994	17.38	17.50	17.38	17.50	16.47	6.25%
11/8/1994	17.50	17.63	17.38	17.38	16.47	5.49%
11/7/1994	17.38	17.63	17.38	17.50	16.47	6.25%
11/4/1994	17.75	17.75	17.63	17.63	16.47	7.01%
11/3/1994	17.50	17.75	17.50	17.63	16.31	8.06%
11/2/1994	17.88	17.88	17.63	17.63	16.31	8.06%
11/1/1994	17.88	18.00	17.75	17.75	16.31	8.83%
10/31/1994	18.00	18.25	18.00	18.13	16.31	11.13%
10/28/1994	18.25	18.25	18.00	18.13	16.31	11.13%
10/27/1994	17.88	18.25	17.88	18.13	16.37	10.72%
10/26/1994	18.13	18.25	17.88	18.00	16.37	9.96%
10/25/1994	18.00	18.25	17.75	17.88	16.37	9.19%
10/24/1994	18.13	18.38	18.00	18.13	16.37	10.72%
10/21/1994	18.13	18.25	18.00	18.25	16.37	11.48%
10/20/1994	18.25	18.38	18.13	18.13	16.40	10.52%
10/19/1994	18.25	18.38	18.13	18.38	16.40	12.04%
10/18/1994	18.63	18.63	18.25	18.38	16.40	12.04%
10/17/1994	18.50	18.75	18.50	18.63	16.40	13.57%
10/14/1994	18.63	18.63	18.38	18.50	16.40	12.80%
10/13/1994	18.38	18.63	18.25	18.63	16.04	16.12%
10/12/1994	18.13	18.38	18.13	18.13	16.04	13.00%
10/11/1994	17.88	18.25	17.75	17.88	16.04	11.44%
10/10/1994	17.75	18.00	17.75	18.00	16.04	12.22%
10/7/1994	17.75	17.75	17.63	17.75	16.04	10.66%
10/6/1994	17.88	17.88	17.50	17.75	16.22	9.43%
10/5/1994	18.25	18.25	17.38	17.38	16.22	7.12%
10/4/1994	18.13	18.38	18.00	18.38	16.22	13.29%
10/3/1994	18.25	18.38	18.13	18.25	16.22	12.52%
9/30/1994	18.38	18.50	18.25	18.25	16.22	12.52%
9/29/1994	18.50	18.50	18.25	18.38	16.44	11.77%
9/28/1994	18.38	18.63	18.25	18.38	16.44	11.77%
9/27/1994	18.63	18.63	18.25	18.25	16.44	11.01%
9/26/1994	18.50	18.75	18.38	18.63	16.44	13.29%
9/23/1994	18.50	18.75	18.38	18.50	16.44	12.53%
9/22/1994	18.63	18.63	18.13	18.38	16.90	8.73%
9/21/1994	18.50	18.75	18.50	18.75	16.90	10.95%
9/20/1994	18.75	18.88	18.50	18.50	16.90	9.47%
9/19/1994	19.00	19.13	18.88	19.00	16.90	12.43%
9/16/1994	18.88	19.13	18.75	19.00	16.90	12.43%
9/15/1994	18.88	19.13	18.88	19.00	16.79	13.16%
9/14/1994	18.88	19.00	18.75	19.00	16.79	13.16%
9/13/1994	18.63	19.00	18.63	18.88	16.79	12.42%
9/12/1994	18.75	18.88	18.63	18.63	16.79	10.93%
9/9/1994	19.25	19.38	18.50	18.63	16.79	10.93%
9/8/1994	19.38	19.38	19.25	19.38	16.50	17.42%
9/7/1994	19.25	19.38	19.00	19.25	16.50	16.67%
9/6/1994	19.25	19.38	19.00	19.00	16.50	15.15%
9/2/1994	19.13	19.25	19.13	19.25	16.50	16.67%
9/1/1994	19.13	19.50	19.00	19.25	15.80	21.84%
8/31/1994	19.13	19.63	19.13	19.25	15.80	21.84%
8/30/1994	19.38	19.38	19.13	19.13	15.80	21.04%
8/29/1994	19.63	19.75	19.38	19.50	15.80	23.42%
8/26/1994	19.75	19.88	19.63	19.88	15.80	25.79%
8/25/1994	19.75	19.88	19.75	19.88	15.90	25.00%
8/24/1994	19.50	19.75	19.38	19.75	15.90	24.21%
8/23/1994	19.00	19.50	19.00	19.50	15.90	22.64%
8/22/1994	18.88	19.00	18.75	19.00	15.90	19.50%
8/19/1994	18.63	18.75	18.50	18.75	15.90	17.92%
8/18/1994	18.63	18.75	18.63	18.75	15.68	19.58%
8/17/1994	18.50	18.75	18.50	18.75	15.68	19.58%
8/16/1994	18.50	18.75	18.50	18.63	15.68	18.78%
8/15/1994	18.50	18.75	18.50	18.63	15.68	18.78%
8/12/1994	18.75	18.75	18.50	18.50	15.68	17.98%
8/11/1994	18.75	18.75	18.50	18.75	15.68	19.58%
8/10/1994	18.50	18.50	18.38	18.50	15.68	17.98%
8/9/1994	18.25	18.38	18.13	18.38	15.68	17.19%
8/8/1994	18.00	18.38	18.00	18.13	15.68	15.59%
8/5/1994	17.75	17.88	17.75	17.88	15.68	14.00%
8/4/1994	17.75	17.88	17.63	17.88	15.20	17.60%
8/3/1994	17.63	17.75	17.50	17.75	15.20	16.78%
8/2/1994	17.63	18.13	17.38	17.50	15.20	15.13%
8/1/1994	17.50	17.75	17.50	17.50	15.20	15.13%
7/29/1994	17.63	17.63	17.38	17.50	15.20	15.13%
7/28/1994	17.50	17.50	17.38	17.50	14.80	18.24%
7/27/1994	17.50	17.50	17.38	17.50	14.80	18.24%
7/26/1994	17.25	17.50	17.25	17.25	14.80	16.55%
7/25/1994	17.13	17.25	17.13	17.25	14.80	16.55%
7/22/1994	17.38	17.38	17.13	17.25	14.80	16.55%
7/21/1994	17.25	17.38	17.13	17.25	14.85	16.16%
7/20/1994	17.38	17.38	17.25	17.38	14.85	17.00%
7/19/1994	17.38	17.50	17.25	17.25	14.85	16.16%
7/18/1994	17.50	17.50	17.13	17.25	14.85	16.16%
7/15/1994	17.63	17.75	17.25	17.38	14.85	17.00%
7/14/1994	17.50	17.75	17.38	17.50	14.10	24.11%
7/13/1994	17.13	18.00	17.13	17.38	14.10	23.23%
7/12/1994	17.13	17.13	17.00	17.13	14.10	21.45%
7/11/1994	17.50	17.50	17.00	17.00	14.10	20.57%
7/8/1994	17.38	17.50	17.38	17.50	14.10	24.11%
7/7/1994	17.75	17.75	17.50	17.50	14.29	22.46%
7/6/1994	18.00	18.00	17.50	17.63	14.29	23.34%
7/5/1994	17.88	18.00	17.88	18.00	14.29	25.96%
7/1/1994	17.88	18.13	17.75	17.75	14.29	24.21%
6/30/1994	17.63	17.75	17.50	17.50	14.54	20.36%
6/29/1994	17.50	17.75	17.38	17.50	14.54	20.36%
6/28/1994	17.25	17.38	17.13	17.25	14.54	18.64%
6/27/1994	17.50	17.50	17.13	17.38	14.54	19.50%
6/24/1994	17.88	17.88	17.50	17.63	14.54	21.22%
6/23/1994	17.88	18.00	17.75	17.88	14.93	19.73%
6/22/1994	17.63	18.00	17.63	17.88	14.93	19.73%
6/21/1994	18.13	18.13	17.50	17.63	14.93	18.05%
6/20/1994	18.38	18.38	18.00	18.00	14.93	20.56%
6/17/1994	18.38	18.50	18.38	18.50	14.93	23.91%
6/16/1994	18.25	18.38	18.13	18.25	15.08	21.02%
6/15/1994	18.75	18.75	18.25	18.25	15.08	21.02%
6/14/1994	18.50	18.88	18.50	18.75	15.08	24.34%
6/13/1994	19.25	19.25	18.50	18.50	15.08	22.68%
6/10/1994	19.13	19.38	19.00	19.25	15.08	27.65%
6/9/1994	19.13	19.38	18.63	19.00	17.43	9.01%
6/8/1994	21.88	21.88	21.38	21.38	17.43	22.63%
6/7/1994	21.63	21.88	21.50	21.75	17.43	24.78%
6/6/1994	21.88	21.88	21.50	21.88	17.43	25.50%
6/3/1994	21.63	22.00	21.63	21.88	17.43	25.50%
6/2/1994	22.13	22.13	21.63	21.63	17.96	20.41%
6/1/1994	21.75	22.50	21.63	22.38	17.96	24.58%
5/31/1994	20.38	21.63	20.38	21.63	17.96	20.41%
5/27/1994	20.38	20.50	20.13	20.25	17.96	12.75%
5/26/1994	20.25	20.50	20.25	20.38	17.89	13.89%
5/25/1994	20.00	20.38	19.88	20.25	17.89	13.19%
5/24/1994	19.88	20.00	19.75	20.00	17.89	11.79%
5/23/1994	19.63	19.88	19.63	19.88	17.89	11.10%
5/20/1994	19.75	19.88	19.63	19.88	17.89	11.10%
5/19/1994	19.38	19.75	19.25	19.75	17.16	15.09%
5/18/1994	19.13	19.38	19.13	19.38	17.16	12.91%
5/17/1994	19.00	19.00	18.88	19.00	17.16	10.72%
5/16/1994	19.00	19.00	18.50	18.75	17.16	9.27%
5/13/1994	18.75	18.88	18.63	18.75	17.16	9.27%
5/12/1994	18.50	18.75	18.25	18.75	16.75	11.94%
5/11/1994	18.38	18.50	18.38	18.50	16.75	10.45%
5/10/1994	18.63	18.63	18.50	18.50	16.75	10.45%
5/9/1994	18.38	18.50	18.38	18.50	16.75	10.45%
5/6/1994	18.50	18.75	18.38	18.50	16.75	10.45%
5/5/1994	18.50	18.63	18.50	18.50	17.31	6.87%
5/4/1994	18.88	19.00	18.63	18.63	17.31	7.60%
5/3/1994	18.88	18.88	18.75	18.88	17.31	9.04%
5/2/1994	18.75	19.00	18.75	18.75	17.31	8.32%
4/29/1994	19.00	19.13	18.88	19.00	17.31	9.76%
4/28/1994	19.13	19.13	19.00	19.00	17.04	11.50%
4/26/1994	19.25	19.38	19.00	19.00	17.04	11.50%
4/25/1994	18.75	19.13	18.75	19.13	17.04	12.24%
4/22/1994	18.38	18.63	18.38	18.63	17.04	9.30%
4/21/1994	18.00	18.25	18.00	18.00	17.39	3.51%
4/20/1994	18.75	18.75	18.13	18.25	17.39	4.95%
4/19/1994	19.13	19.25	18.50	19.00	17.39	9.26%
4/18/1994	19.63	19.63	19.13	19.38	17.39	11.41%
4/15/1994	19.13	19.63	19.13	19.63	17.39	12.85%
4/14/1994	19.13	19.38	19.13	19.38	16.56	17.00%
4/13/1994	19.75	19.88	19.38	19.50	16.56	17.75%
4/12/1994	19.25	19.63	19.13	19.50	16.56	17.75%
4/11/1994	19.00	19.25	18.75	19.25	16.56	16.24%
4/8/1994	18.50	19.00	18.50	18.88	16.56	13.98%
4/7/1994	19.13	19.13	18.75	19.00	16.29	16.64%
4/6/1994	18.75	18.88	18.50	18.75	16.29	15.10%
4/5/1994	17.25	18.13	17.13	18.00	16.29	10.50%
4/4/1994	17.50	17.63	17.00	17.13	16.29	5.13%
4/1/1994	17.63	17.75	17.00	17.75	16.29	8.96%
3/31/1994	17.63	17.75	17.00	17.75	17.39	2.07%
3/30/1994	18.00	18.13	17.75	17.88	17.39	2.79%
3/29/1994	18.75	18.75	18.00	18.00	17.39	3.51%
3/28/1994	18.25	18.50	18.13	18.25	17.39	4.95%
3/25/1994	18.25	18.88	18.13	18.75	17.39	7.82%
3/24/1994	18.63	18.88	18.50	18.50	16.46	12.39%
3/23/1994	18.50	19.13	18.38	18.63	16.46	13.15%
3/22/1994	17.25	18.25	17.25	18.25	16.46	10.87%
3/21/1994	17.00	17.38	16.63	17.00	16.46	3.28%
3/18/1994	17.88	18.13	17.63	17.63	16.46	7.08%
3/17/1994	18.50	18.50	18.00	18.13	17.76	2.06%
3/16/1994	18.63	18.88	18.63	18.75	17.76	5.57%
3/15/1994	19.13	19.13	18.75	18.75	17.76	5.57%
3/14/1994	19.38	19.50	18.75	19.00	17.76	6.98%
3/11/1994	20.13	20.13	19.25	19.50	17.76	9.80%
3/10/1994	20.25	20.38	19.88	19.88	18.01	10.36%
3/9/1994	20.25	20.38	20.13	20.13	18.01	11.74%
3/8/1994	20.25	20.50	20.13	20.13	18.01	11.74%
3/7/1994	20.13	20.25	20.00	20.25	18.01	12.44%
3/4/1994	19.75	20.13	19.63	20.13	18.01	11.74%
3/3/1994	19.38	19.88	19.38	19.63	19.58	0.23%
3/2/1994	20.13	20.13	18.63	19.63	19.58	0.23%
3/1/1994	20.63	20.88	20.13	20.38	19.58	4.06%
2/28/1994	21.25	21.38	20.88	21.13	19.58	7.89%
2/25/1994	21.75	21.75	20.88	21.00	19.58	7.25%
2/24/1994	22.13	22.13	21.63	21.75	19.58	11.08%
2/23/1994	22.38	22.63	22.25	22.50	19.58	14.91%
2/22/1994	22.13	22.38	21.75	22.13	19.58	13.00%
2/18/1994	22.25	22.50	22.13	22.13	19.58	13.00%
2/17/1994	22.50	22.75	22.38	22.38	20.24	10.55%
2/16/1994	22.63	22.63	22.38	22.50	20.24	11.17%
2/15/1994	22.13	22.50	22.00	22.50	20.24	11.17%
2/14/1994	22.25	22.25	21.75	22.25	20.24	9.93%
2/11/1994	22.88	23.00	22.50	22.75	20.24	12.40%
2/10/1994	22.63	23.00	22.13	22.75	21.18	7.41%
2/9/1994	22.38	22.50	22.25	22.50	21.18	6.23%
2/8/1994	22.63	22.75	22.38	22.75	21.18	7.41%
2/7/1994	21.50	22.50	21.13	22.50	21.18	6.23%
2/4/1994	23.63	23.75	22.50	22.50	21.18	6.23%
2/3/1994	23.75	23.75	23.38	23.50	20.28	15.88%
2/2/1994	23.75	23.88	23.50	23.75	20.28	17.11%
2/1/1994	23.50	23.75	23.38	23.50	20.28	15.88%
1/31/1994	23.75	23.88	23.13	23.13	20.28	14.03%
1/28/1994	23.38	23.63	23.13	23.63	20.28	16.49%
1/27/1994	22.75	23.63	22.75	23.38	19.99	16.93%
1/26/1994	22.50	22.75	22.25	22.75	19.99	13.81%
1/25/1994	23.38	23.38	22.63	22.75	19.99	13.81%
1/24/1994	23.00	23.63	23.00	23.38	19.99	16.93%
1/21/1994	23.50	23.88	23.13	23.13	19.99	15.68%
1/20/1994	23.50	23.88	23.13	23.75	19.65	20.87%
1/19/1994	23.13	24.00	23.13	23.88	19.65	21.50%
1/18/1994	22.75	23.38	22.75	23.38	19.65	18.96%
1/17/1994	22.50	22.63	22.13	22.25	19.65	13.23%
1/14/1994	22.25	22.75	22.13	22.50	19.65	14.50%
1/13/1994	21.13	21.63	21.00	21.13	20.47	3.20%
1/12/1994	21.25	22.13	21.13	21.88	20.47	6.86%
1/11/1994	22.13	22.50	22.13	22.50	20.47	9.92%
1/10/1994	21.88	23.00	21.88	22.63	20.47	10.53%
1/7/1994	22.75	22.75	20.75	20.88	20.47	1.98%
1/6/1994	23.50	23.50	22.50	22.75	21.33	6.66%
1/5/1994	24.25	24.63	24.00	24.00	21.33	12.52%
1/4/1994	24.63	24.63	24.25	24.38	21.33	14.28%
1/3/1994	25.63	25.63	23.75	24.13	21.33	13.10%