| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2001 | 8.57 | 8.78 | 8.57 | 8.66 | 10.49 | -0.17% | 0.00 | 0.00 | | 12/28/2001 | 8.56 | 8.66 | 8.56 | 8.65 | 10.40 | -0.17% | 0.00 | 0.00 | | 12/27/2001 | 8.38 | 8.51 | 8.37 | 8.50 | 10.22 | -0.17% | 0.00 | 0.00 | | 12/26/2001 | 8.44 | 8.45 | 8.33 | 8.42 | 10.09 | -0.17% | 0.00 | 0.00 | | 12/24/2001 | 8.42 | 8.42 | 8.31 | 8.42 | 10.03 | -0.16% | 0.00 | 0.00 | | 12/21/2001 | 8.52 | 8.54 | 8.40 | 8.51 | 10.00 | -0.15% | 0.00 | 0.00 | | 12/20/2001 | 8.55 | 8.60 | 8.55 | 8.60 | 10.34 | -0.17% | 0.00 | 0.00 | | 12/19/2001 | 8.60 | 8.60 | 8.55 | 8.55 | 10.27 | -0.17% | 0.00 | 0.00 | | 12/18/2001 | 8.62 | 8.70 | 8.55 | 8.60 | 10.18 | -0.16% | 0.00 | 0.00 | | 12/17/2001 | 8.65 | 8.71 | 8.65 | 8.70 | 10.16 | -0.14% | 0.00 | 0.00 | | 12/14/2001 | 8.70 | 8.80 | 8.61 | 8.75 | 10.29 | -0.15% | 0.00 | 0.00 | | 12/13/2001 | 8.82 | 8.82 | 8.70 | 8.70 | 10.33 | -0.16% | 0.00 | 0.00 | | 12/12/2001 | 8.78 | 8.84 | 8.78 | 8.78 | 10.52 | -0.17% | 0.00 | 0.00 | | 12/11/2001 | 8.71 | 8.75 | 8.67 | 8.70 | 10.33 | -0.16% | 0.00 | 0.00 | | 12/10/2001 | 8.66 | 8.74 | 8.66 | 8.70 | 10.35 | -0.16% | 0.00 | 0.00 | | 12/7/2001 | 8.65 | 8.74 | 8.65 | 8.68 | 10.62 | -0.18% | 0.00 | 0.00 | | 12/6/2001 | 8.85 | 8.86 | 8.65 | 8.65 | 10.51 | -0.18% | 0.00 | 0.00 | | 12/5/2001 | 8.52 | 8.67 | 8.52 | 8.65 | 10.38 | -0.17% | 0.00 | 0.00 | | 12/4/2001 | 8.23 | 8.45 | 8.23 | 8.44 | 9.95 | -0.15% | 0.00 | 0.00 | | 12/3/2001 | 8.12 | 8.20 | 8.10 | 8.18 | 9.79 | -0.16% | 0.00 | 0.00 | | 11/30/2001 | 8.05 | 8.15 | 8.03 | 8.12 | 9.68 | -0.16% | 0.00 | 0.00 | | 11/29/2001 | 7.90 | 8.03 | 7.90 | 8.02 | 9.56 | -0.16% | 0.00 | 0.00 | | 11/28/2001 | 7.80 | 7.95 | 7.75 | 7.93 | 9.60 | -0.17% | 0.00 | 0.00 | | 11/27/2001 | 7.90 | 8.05 | 7.87 | 8.00 | 9.91 | -0.19% | 0.00 | 0.00 | | 11/26/2001 | 8.00 | 8.02 | 7.94 | 7.96 | 9.93 | -0.20% | 0.00 | 0.00 | | 11/23/2001 | 7.84 | 8.12 | 7.84 | 8.00 | 9.71 | -0.18% | 0.00 | 0.00 | | 11/21/2001 | 7.75 | 7.79 | 7.75 | 7.79 | 9.55 | -0.18% | 0.00 | 0.00 | | 11/20/2001 | 7.70 | 7.79 | 7.70 | 7.70 | 9.54 | -0.19% | 0.00 | 0.00 | | 11/19/2001 | 7.78 | 7.85 | 7.76 | 7.79 | 9.67 | -0.19% | 0.00 | 0.00 | | 11/16/2001 | 7.65 | 7.72 | 7.65 | 7.70 | 9.53 | -0.19% | 0.00 | 0.00 | | 11/15/2001 | 7.52 | 7.65 | 7.52 | 7.62 | 9.43 | -0.19% | 0.00 | 0.00 | | 11/14/2001 | 7.43 | 7.48 | 7.40 | 7.42 | 9.21 | -0.19% | 0.00 | 0.00 | | 11/13/2001 | 7.33 | 7.50 | 7.28 | 7.50 | 8.95 | -0.16% | 0.00 | 0.00 | | 11/12/2001 | 7.25 | 7.38 | 7.25 | 7.38 | 8.97 | -0.18% | 0.00 | 0.00 | | 11/9/2001 | 7.27 | 7.33 | 7.27 | 7.30 | 8.96 | -0.19% | 0.00 | 0.00 | | 11/8/2001 | 7.30 | 7.31 | 7.26 | 7.30 | 8.79 | -0.17% | 0.00 | 0.00 | | 11/7/2001 | 7.20 | 7.25 | 7.15 | 7.23 | 8.65 | -0.16% | 0.00 | 0.00 | | 11/6/2001 | 7.23 | 7.30 | 7.15 | 7.30 | 8.67 | -0.16% | 0.00 | 0.00 | | 11/5/2001 | 7.01 | 7.25 | 7.01 | 7.23 | 8.66 | -0.17% | 0.00 | 0.00 | | 11/2/2001 | 7.00 | 7.05 | 7.00 | 7.01 | 8.54 | -0.18% | 0.00 | 0.00 | | 11/1/2001 | 6.97 | 7.12 | 6.97 | 7.07 | 8.48 | -0.17% | 0.00 | 0.00 | | 10/31/2001 | 6.96 | 7.00 | 6.91 | 6.97 | 8.48 | -0.18% | 0.00 | 0.00 | | 10/30/2001 | 6.88 | 6.91 | 6.80 | 6.91 | 8.48 | -0.19% | 0.00 | 0.00 | | 10/29/2001 | 7.15 | 7.15 | 6.93 | 6.98 | 8.48 | -0.18% | 0.00 | 0.00 | | 10/26/2001 | 6.90 | 7.25 | 6.90 | 7.22 | 8.66 | -0.17% | 0.00 | 0.00 | | 10/25/2001 | 6.85 | 6.98 | 6.85 | 6.93 | 8.62 | -0.20% | 0.00 | 0.00 | | 10/24/2001 | 6.95 | 6.95 | 6.80 | 6.86 | 8.61 | -0.20% | 0.00 | 0.00 | | 10/23/2001 | 6.98 | 6.99 | 6.92 | 6.94 | 8.47 | -0.18% | 0.00 | 0.00 | | 10/22/2001 | 6.90 | 6.95 | 6.90 | 6.94 | 8.31 | -0.16% | 0.00 | 0.00 | | 10/19/2001 | 6.89 | 6.93 | 6.82 | 6.87 | 8.31 | -0.17% | 0.00 | 0.00 | | 10/18/2001 | 6.90 | 6.95 | 6.90 | 6.90 | 8.31 | -0.17% | 0.00 | 0.00 | | 10/17/2001 | 6.87 | 6.90 | 6.82 | 6.85 | 8.45 | -0.19% | 0.00 | 0.00 | | 10/16/2001 | 6.90 | 6.91 | 6.89 | 6.91 | 8.37 | -0.17% | 0.00 | 0.00 | | 10/15/2001 | 6.75 | 6.90 | 6.68 | 6.82 | 8.34 | -0.18% | 0.00 | 0.00 | | 10/12/2001 | 6.75 | 6.75 | 6.72 | 6.75 | 8.34 | -0.19% | 0.00 | 0.00 | | 10/11/2001 | 6.72 | 6.85 | 6.70 | 6.83 | 8.19 | -0.17% | 0.00 | 0.00 | | 10/10/2001 | 6.63 | 6.85 | 6.63 | 6.79 | 8.19 | -0.17% | 0.00 | 0.00 | | 10/9/2001 | 6.70 | 6.85 | 6.63 | 6.72 | 8.19 | -0.18% | 0.00 | 0.00 | | 10/8/2001 | 6.73 | 6.73 | 6.60 | 6.65 | 8.19 | -0.19% | 0.00 | 0.00 | | 10/5/2001 | 6.80 | 6.80 | 6.75 | 6.75 | 8.19 | -0.18% | 0.00 | 0.00 | | 10/4/2001 | 6.72 | 6.82 | 6.65 | 6.82 | 7.96 | -0.14% | 0.00 | 0.00 | | 10/3/2001 | 6.56 | 6.70 | 6.54 | 6.62 | 7.96 | -0.17% | 0.00 | 0.00 | | 10/2/2001 | 6.46 | 6.47 | 6.43 | 6.46 | 7.96 | -0.19% | 0.00 | 0.00 | | 10/1/2001 | 6.46 | 6.47 | 6.35 | 6.47 | 7.96 | -0.19% | 0.00 | 0.00 | | 9/28/2001 | 6.42 | 6.53 | 6.42 | 6.48 | 7.96 | -0.19% | 0.00 | 0.00 | | 9/27/2001 | 6.28 | 6.35 | 6.28 | 6.30 | 7.61 | -0.17% | 0.00 | 0.00 | | 9/26/2001 | 6.52 | 6.52 | 6.28 | 6.28 | 7.61 | -0.17% | 0.00 | 0.00 | | 9/25/2001 | 6.35 | 6.35 | 6.30 | 6.31 | 7.61 | -0.17% | 0.00 | 0.00 | | 9/24/2001 | 6.16 | 6.35 | 6.15 | 6.35 | 7.61 | -0.17% | 0.00 | 0.00 | | 9/21/2001 | 5.97 | 6.05 | 5.93 | 6.01 | 7.61 | -0.21% | 0.00 | 0.00 | | 9/20/2001 | 6.40 | 6.45 | 6.26 | 6.26 | 9.06 | -0.31% | 0.00 | 0.00 | | 9/19/2001 | 6.53 | 6.54 | 6.42 | 6.47 | 9.06 | -0.29% | 0.00 | 0.00 | | 9/18/2001 | 6.50 | 6.72 | 6.30 | 6.50 | 9.06 | -0.28% | 0.00 | 0.00 | | 9/17/2001 | 6.65 | 6.70 | 6.41 | 6.43 | 9.06 | -0.29% | 0.00 | 0.00 | | 9/10/2001 | 7.47 | 7.56 | 7.40 | 7.40 | 9.06 | -0.18% | 0.00 | 0.00 | | 9/7/2001 | 7.52 | 7.60 | 7.45 | 7.57 | 9.06 | -0.16% | 0.00 | 0.00 | | 9/6/2001 | 7.56 | 7.65 | 7.51 | 7.53 | 9.40 | -0.20% | 0.00 | 0.00 | | 9/5/2001 | 7.85 | 7.85 | 7.65 | 7.65 | 9.40 | -0.19% | 0.00 | 0.00 | | 9/4/2001 | 7.70 | 7.98 | 7.70 | 7.98 | 9.40 | -0.15% | 0.00 | 0.00 | | 8/31/2001 | 7.61 | 7.80 | 7.60 | 7.75 | 9.40 | -0.18% | 0.00 | 0.00 | | 8/30/2001 | 8.01 | 8.01 | 7.60 | 7.60 | 9.45 | -0.20% | 0.00 | 0.00 | | 8/29/2001 | 8.17 | 8.17 | 8.00 | 8.01 | 9.45 | -0.15% | 0.00 | 0.00 | | 8/28/2001 | 8.10 | 8.17 | 8.08 | 8.15 | 9.45 | -0.14% | 0.00 | 0.00 | | 8/27/2001 | 7.99 | 8.17 | 7.97 | 8.10 | 9.45 | -0.14% | 0.00 | 0.00 | | 8/24/2001 | 7.95 | 7.99 | 7.94 | 7.98 | 9.45 | -0.16% | 0.00 | 0.00 | | 8/23/2001 | 7.99 | 8.03 | 7.97 | 8.01 | 9.76 | -0.18% | 0.00 | 0.00 | | 8/22/2001 | 7.97 | 7.99 | 7.88 | 7.97 | 9.76 | -0.18% | 0.00 | 0.00 | | 8/21/2001 | 7.90 | 8.01 | 7.90 | 7.92 | 9.76 | -0.19% | 0.00 | 0.00 | | 8/20/2001 | 8.05 | 8.05 | 7.90 | 7.99 | 9.76 | -0.18% | 0.00 | 0.00 | | 8/17/2001 | 8.14 | 8.14 | 8.06 | 8.08 | 9.76 | -0.17% | 0.00 | 0.00 | | 8/16/2001 | 8.10 | 8.16 | 8.08 | 8.16 | 9.60 | -0.15% | 0.00 | 0.00 | | 8/15/2001 | 8.10 | 8.15 | 8.01 | 8.11 | 9.60 | -0.16% | 0.00 | 0.00 | | 8/14/2001 | 8.01 | 8.18 | 8.01 | 8.15 | 9.60 | -0.15% | 0.00 | 0.00 | | 8/13/2001 | 7.85 | 7.98 | 7.77 | 7.94 | 9.60 | -0.17% | 0.00 | 0.00 | | 8/10/2001 | 7.80 | 7.98 | 7.80 | 7.97 | 9.60 | -0.17% | 0.00 | 0.00 | | 8/9/2001 | 8.01 | 8.01 | 7.81 | 7.81 | 9.81 | -0.20% | 0.00 | 0.00 | | 8/8/2001 | 8.00 | 8.06 | 8.00 | 8.00 | 9.81 | -0.18% | 0.00 | 0.00 | | 8/7/2001 | 7.95 | 8.10 | 7.95 | 8.08 | 9.81 | -0.18% | 0.00 | 0.00 | | 8/6/2001 | 8.00 | 8.18 | 7.90 | 8.05 | 9.81 | -0.18% | 0.00 | 0.00 | | 8/3/2001 | 8.03 | 8.05 | 8.01 | 8.05 | 9.81 | -0.18% | 0.00 | 0.00 | | 8/2/2001 | 7.92 | 8.08 | 7.92 | 8.08 | 9.62 | -0.16% | 0.00 | 0.00 | | 8/1/2001 | 7.85 | 7.89 | 7.82 | 7.89 | 9.62 | -0.18% | 0.00 | 0.00 | | 7/31/2001 | 7.65 | 7.80 | 7.65 | 7.75 | 9.62 | -0.19% | 0.00 | 0.00 | | 7/30/2001 | 7.65 | 7.65 | 7.58 | 7.60 | 9.49 | -0.20% | 0.00 | 0.00 | | 7/27/2001 | 7.56 | 7.75 | 7.56 | 7.62 | 9.49 | -0.20% | 0.00 | 0.00 | | 7/26/2001 | 7.55 | 7.77 | 7.50 | 7.60 | 9.45 | -0.20% | 0.00 | 0.00 | | 7/25/2001 | 7.58 | 7.65 | 7.54 | 7.65 | 9.45 | -0.19% | 0.00 | 0.00 | | 7/24/2001 | 7.55 | 7.59 | 7.50 | 7.50 | 9.45 | -0.21% | 0.00 | 0.00 | | 7/23/2001 | 7.55 | 7.66 | 7.53 | 7.54 | 9.45 | -0.20% | 0.00 | 0.00 | | 7/20/2001 | 7.58 | 7.59 | 7.58 | 7.58 | 9.45 | -0.20% | 0.00 | 0.00 | | 7/19/2001 | 7.52 | 7.64 | 7.52 | 7.58 | 9.63 | -0.21% | 0.00 | 0.00 | | 7/18/2001 | 7.66 | 7.66 | 7.52 | 7.52 | 9.63 | -0.22% | 0.00 | 0.00 | | 7/17/2001 | 7.66 | 7.75 | 7.66 | 7.69 | 9.63 | -0.20% | 0.00 | 0.00 | | 7/16/2001 | 7.89 | 7.90 | 7.76 | 7.76 | 9.63 | -0.19% | 0.00 | 0.00 | | 7/13/2001 | 7.90 | 7.96 | 7.90 | 7.94 | 9.63 | -0.18% | 0.00 | 0.00 | | 7/12/2001 | 7.95 | 8.05 | 7.95 | 7.96 | 9.91 | -0.20% | 0.00 | 0.00 | | 7/11/2001 | 7.86 | 7.88 | 7.72 | 7.85 | 9.91 | -0.21% | 0.00 | 0.00 | | 7/10/2001 | 8.10 | 8.10 | 7.89 | 7.89 | 9.91 | -0.20% | 0.00 | 0.00 | | 7/9/2001 | 8.03 | 8.11 | 7.85 | 8.05 | 9.91 | -0.19% | 0.00 | 0.00 | | 7/6/2001 | 8.08 | 8.09 | 8.03 | 8.03 | 9.91 | -0.19% | 0.00 | 0.00 | | 7/5/2001 | 8.36 | 8.36 | 8.18 | 8.18 | 10.09 | -0.19% | 0.00 | 0.00 | | 7/3/2001 | 8.28 | 8.36 | 8.28 | 8.35 | 10.09 | -0.17% | 0.00 | 0.00 | | 7/2/2001 | 8.16 | 8.31 | 8.16 | 8.31 | 10.09 | -0.18% | 0.00 | 0.00 | | 6/29/2001 | 8.25 | 8.30 | 8.23 | 8.26 | 10.09 | -0.18% | 0.00 | 0.00 | | 6/28/2001 | 8.15 | 8.25 | 8.15 | 8.21 | 10.12 | -0.19% | 0.00 | 0.00 | | 6/27/2001 | 8.13 | 8.23 | 8.13 | 8.20 | 10.12 | -0.19% | 0.00 | 0.00 | | 6/26/2001 | 8.22 | 8.22 | 8.15 | 8.15 | 10.12 | -0.19% | 0.00 | 0.00 | | 6/25/2001 | 8.23 | 8.28 | 8.21 | 8.25 | 10.12 | -0.18% | 0.00 | 0.00 | | 6/22/2001 | 8.33 | 8.34 | 8.26 | 8.28 | 10.12 | -0.18% | 0.00 | 0.00 | | 6/21/2001 | 8.35 | 8.41 | 8.32 | 8.40 | 10.34 | -0.19% | 0.00 | 0.00 | | 6/20/2001 | 8.50 | 8.50 | 8.35 | 8.37 | 10.34 | -0.19% | 0.00 | 0.00 | | 6/19/2001 | 8.50 | 8.50 | 8.50 | 8.50 | 10.34 | -0.18% | 0.00 | 0.00 | | 6/18/2001 | 8.58 | 8.58 | 8.50 | 8.50 | 10.34 | -0.18% | 0.00 | 0.00 | | 6/15/2001 | 8.60 | 8.62 | 8.60 | 8.60 | 10.34 | -0.17% | 0.00 | 0.00 | | 6/14/2001 | 8.60 | 8.60 | 8.55 | 8.58 | 10.73 | -0.20% | 0.00 | 0.00 | | 6/13/2001 | 8.57 | 8.62 | 8.57 | 8.61 | 10.73 | -0.20% | 0.00 | 0.00 | | 6/12/2001 | 8.60 | 8.65 | 8.55 | 8.58 | 10.73 | -0.20% | 0.00 | 0.00 | | 6/11/2001 | 8.64 | 8.64 | 8.55 | 8.59 | 10.73 | -0.20% | 0.00 | 0.00 | | 6/8/2001 | 8.61 | 8.65 | 8.60 | 8.65 | 10.73 | -0.19% | 0.00 | 0.00 | | 6/7/2001 | 8.50 | 8.58 | 8.50 | 8.58 | 10.37 | -0.17% | 0.00 | 0.00 | | 6/6/2001 | 8.55 | 8.60 | 8.55 | 8.60 | 10.37 | -0.17% | 0.00 | 0.00 | | 6/5/2001 | 8.55 | 8.57 | 8.48 | 8.57 | 10.37 | -0.17% | 0.00 | 0.00 | | 6/4/2001 | 8.54 | 8.57 | 8.52 | 8.52 | 10.37 | -0.18% | 0.00 | 0.00 | | 6/1/2001 | 8.45 | 8.53 | 8.40 | 8.49 | 10.37 | -0.18% | 0.00 | 0.00 | | 5/31/2001 | 8.52 | 8.55 | 8.45 | 8.53 | 10.40 | -0.18% | 0.00 | 0.00 | | 5/30/2001 | 8.55 | 8.55 | 8.45 | 8.46 | 10.74 | -0.21% | 0.00 | 0.00 | | 5/29/2001 | 8.59 | 8.71 | 8.55 | 8.60 | 10.74 | -0.20% | 0.00 | 0.00 | | 5/25/2001 | 8.60 | 8.60 | 8.50 | 8.55 | 10.74 | -0.20% | 0.00 | 0.00 | | 5/24/2001 | 8.55 | 8.59 | 8.55 | 8.56 | 10.50 | -0.18% | 0.00 | 0.00 | | 5/23/2001 | 8.46 | 8.55 | 8.46 | 8.50 | 10.50 | -0.19% | 0.00 | 0.00 | | 5/22/2001 | 8.57 | 8.58 | 8.36 | 8.45 | 10.50 | -0.20% | 0.00 | 0.00 | | 5/21/2001 | 8.50 | 8.60 | 8.45 | 8.60 | 10.50 | -0.18% | 0.00 | 0.00 | | 5/18/2001 | 8.64 | 8.64 | 8.44 | 8.44 | 10.50 | -0.20% | 0.00 | 0.00 | | 5/17/2001 | 8.70 | 8.70 | 8.54 | 8.54 | 10.59 | -0.19% | 0.00 | 0.00 | | 5/16/2001 | 8.39 | 8.48 | 8.35 | 8.42 | 10.59 | -0.20% | 0.00 | 0.00 | | 5/15/2001 | 8.44 | 8.45 | 8.33 | 8.40 | 10.59 | -0.21% | 0.00 | 0.00 | | 5/14/2001 | 8.48 | 8.48 | 8.30 | 8.38 | 10.59 | -0.21% | 0.00 | 0.00 | | 5/11/2001 | 8.56 | 8.59 | 8.56 | 8.58 | 10.59 | -0.19% | 0.00 | 0.00 | | 5/10/2001 | 8.50 | 8.64 | 8.50 | 8.60 | 10.67 | -0.19% | 0.00 | 0.00 | | 5/9/2001 | 8.48 | 8.48 | 8.43 | 8.45 | 10.67 | -0.21% | 0.00 | 0.00 | | 5/8/2001 | 8.45 | 8.50 | 8.45 | 8.50 | 10.67 | -0.20% | 0.00 | 0.00 | | 5/7/2001 | 8.45 | 8.48 | 8.42 | 8.46 | 10.67 | -0.21% | 0.00 | 0.00 | | 5/4/2001 | 8.30 | 8.44 | 8.27 | 8.35 | 10.67 | -0.22% | 0.00 | 0.00 | | 5/3/2001 | 8.40 | 8.41 | 8.30 | 8.35 | 10.43 | -0.20% | 0.00 | 0.00 | | 5/2/2001 | 8.43 | 8.47 | 8.40 | 8.44 | 10.43 | -0.19% | 0.00 | 0.00 | | 5/1/2001 | 8.25 | 8.36 | 8.25 | 8.35 | 10.43 | -0.20% | 0.00 | 0.00 | | 4/30/2001 | 8.20 | 8.32 | 8.20 | 8.30 | 10.43 | -0.20% | 0.00 | 0.00 | | 4/27/2001 | 8.25 | 8.29 | 8.25 | 8.28 | 10.28 | -0.19% | 0.00 | 0.00 | | 4/26/2001 | 8.34 | 8.34 | 8.25 | 8.29 | 10.37 | -0.20% | 0.00 | 0.00 | | 4/25/2001 | 8.30 | 8.30 | 8.25 | 8.30 | 10.37 | -0.20% | 0.00 | 0.00 | | 4/24/2001 | 8.35 | 8.35 | 8.20 | 8.23 | 10.37 | -0.21% | 0.00 | 0.00 | | 4/23/2001 | 8.17 | 8.23 | 8.15 | 8.16 | 10.37 | -0.21% | 0.00 | 0.00 | | 4/20/2001 | 8.25 | 8.27 | 8.16 | 8.18 | 10.37 | -0.21% | 0.00 | 0.00 | | 4/19/2001 | 8.22 | 8.31 | 8.20 | 8.30 | 9.93 | -0.16% | 0.00 | 0.00 | | 4/18/2001 | 7.91 | 8.23 | 7.91 | 8.20 | 9.93 | -0.17% | 0.00 | 0.00 | | 4/17/2001 | 7.70 | 7.71 | 7.70 | 7.71 | 9.93 | -0.22% | 0.00 | 0.00 | | 4/16/2001 | 7.95 | 7.95 | 7.70 | 7.70 | 9.93 | -0.22% | 0.00 | 0.00 | | 4/13/2001 | 7.90 | 8.00 | 8.00 | 7.97 | 9.93 | -0.20% | 0.00 | 0.00 | | 4/12/2001 | 7.90 | 8.00 | 8.00 | 7.97 | 9.93 | -0.20% | 0.00 | 0.00 | | 4/11/2001 | 7.75 | 7.90 | 7.75 | 7.88 | 9.74 | -0.19% | 0.00 | 0.00 | | 4/10/2001 | 7.52 | 7.92 | 7.51 | 7.80 | 9.74 | -0.20% | 0.00 | 0.00 | | 4/9/2001 | 7.41 | 7.56 | 7.41 | 7.52 | 9.74 | -0.23% | 0.00 | 0.00 | | 4/6/2001 | 7.80 | 7.85 | 7.50 | 7.50 | 9.74 | -0.23% | 0.00 | 0.00 | | 4/5/2001 | 7.45 | 7.70 | 7.45 | 7.70 | 10.05 | -0.23% | 0.00 | 0.00 | | 4/4/2001 | 7.40 | 7.41 | 7.35 | 7.40 | 10.05 | -0.26% | 0.00 | 0.00 | | 4/3/2001 | 7.51 | 7.57 | 7.49 | 7.49 | 10.05 | -0.25% | 0.00 | 0.00 | | 4/2/2001 | 7.70 | 7.80 | 7.63 | 7.63 | 10.05 | -0.24% | 0.00 | 0.00 | | 3/30/2001 | 7.90 | 7.91 | 7.84 | 7.86 | 10.05 | -0.22% | 0.00 | 0.00 | | 3/29/2001 | 7.90 | 7.90 | 7.83 | 7.86 | 10.15 | -0.23% | 0.00 | 0.00 | | 3/28/2001 | 8.05 | 8.05 | 7.95 | 7.95 | 10.15 | -0.22% | 0.00 | 0.00 | | 3/27/2001 | 8.18 | 8.20 | 8.06 | 8.17 | 10.15 | -0.20% | 0.00 | 0.00 | | 3/26/2001 | 8.10 | 8.20 | 8.09 | 8.20 | 10.15 | -0.19% | 0.00 | 0.00 | | 3/23/2001 | 7.89 | 8.00 | 7.89 | 7.97 | 10.15 | -0.21% | 0.00 | 0.00 | | 3/22/2001 | 7.90 | 8.00 | 7.70 | 7.84 | 10.47 | -0.25% | 0.00 | 0.00 | | 3/21/2001 | 8.00 | 8.20 | 8.00 | 8.00 | 10.47 | -0.24% | 0.00 | 0.00 | | 3/20/2001 | 8.15 | 8.15 | 8.10 | 8.10 | 10.47 | -0.23% | 0.00 | 0.00 | | 3/19/2001 | 8.05 | 8.22 | 8.05 | 8.20 | 10.47 | -0.22% | 0.00 | 0.00 | | 3/16/2001 | 8.22 | 8.25 | 8.15 | 8.22 | 10.47 | -0.21% | 0.00 | 0.00 | | 3/15/2001 | 8.18 | 8.25 | 8.18 | 8.25 | 10.91 | -0.24% | 0.00 | 0.00 | | 3/14/2001 | 8.18 | 8.18 | 8.00 | 8.05 | 10.91 | -0.26% | 0.00 | 0.00 | | 3/13/2001 | 8.30 | 8.30 | 8.23 | 8.28 | 10.91 | -0.24% | 0.00 | 0.00 | | 3/12/2001 | 8.54 | 8.54 | 8.30 | 8.31 | 10.91 | -0.24% | 0.00 | 0.00 | | 3/9/2001 | 8.79 | 8.90 | 8.70 | 8.70 | 10.91 | -0.20% | 0.00 | 0.00 | | 3/8/2001 | 8.83 | 8.85 | 8.80 | 8.80 | 10.83 | -0.19% | 0.00 | 0.00 | | 3/7/2001 | 8.90 | 8.90 | 8.80 | 8.85 | 10.83 | -0.18% | 0.00 | 0.00 | | 3/6/2001 | 8.70 | 8.90 | 8.66 | 8.84 | 10.83 | -0.18% | 0.00 | 0.00 | | 3/5/2001 | 8.61 | 8.62 | 8.59 | 8.60 | 10.83 | -0.21% | 0.00 | 0.00 | | 3/2/2001 | 8.68 | 8.68 | 8.53 | 8.57 | 10.83 | -0.21% | 0.00 | 0.00 | | 3/1/2001 | 8.80 | 8.80 | 8.68 | 8.74 | 11.59 | -0.25% | 0.00 | 0.00 | | 2/28/2001 | 8.85 | 8.85 | 8.80 | 8.85 | 11.59 | -0.24% | 0.00 | 0.00 | | 2/27/2001 | 8.94 | 8.94 | 8.80 | 8.88 | 11.59 | -0.23% | 0.00 | 0.00 | | 2/26/2001 | 8.90 | 9.04 | 8.85 | 9.04 | 11.59 | -0.22% | 0.00 | 0.00 | | 2/23/2001 | 8.88 | 8.90 | 8.82 | 8.88 | 11.59 | -0.23% | 0.00 | 0.00 | | 2/22/2001 | 9.10 | 9.10 | 8.85 | 8.90 | 11.69 | -0.24% | 0.00 | 0.00 | | 2/21/2001 | 9.29 | 9.30 | 9.07 | 9.10 | 11.69 | -0.22% | 0.00 | 0.00 | | 2/20/2001 | 9.30 | 9.35 | 9.25 | 9.30 | 11.69 | -0.20% | 0.00 | 0.00 | | 2/16/2001 | 9.40 | 9.40 | 9.21 | 9.21 | 11.69 | -0.21% | 0.00 | 0.00 | | 2/15/2001 | 9.32 | 9.50 | 9.32 | 9.50 | 11.59 | -0.18% | 0.00 | 0.00 | | 2/14/2001 | 9.30 | 9.35 | 9.26 | 9.32 | 11.59 | -0.20% | 0.00 | 0.00 | | 2/13/2001 | 9.30 | 9.40 | 9.26 | 9.30 | 11.59 | -0.20% | 0.00 | 0.00 | | 2/12/2001 | 9.24 | 9.34 | 9.24 | 9.29 | 11.59 | -0.20% | 0.00 | 0.00 | | 2/9/2001 | 9.16 | 9.35 | 9.16 | 9.20 | 11.59 | -0.21% | 0.00 | 0.00 | | 2/8/2001 | 9.35 | 9.45 | 9.23 | 9.26 | 11.84 | -0.22% | 0.00 | 0.00 | | 2/7/2001 | 9.45 | 9.45 | 9.33 | 9.40 | 11.84 | -0.21% | 0.00 | 0.00 | | 2/6/2001 | 9.35 | 9.48 | 9.35 | 9.48 | 11.84 | -0.20% | 0.00 | 0.00 | | 2/5/2001 | 9.44 | 9.45 | 9.35 | 9.35 | 11.84 | -0.21% | 0.00 | 0.00 | | 2/2/2001 | 9.64 | 9.69 | 9.50 | 9.54 | 11.84 | -0.19% | 0.00 | 0.00 | | 2/1/2001 | 9.52 | 9.65 | 9.52 | 9.64 | 11.87 | -0.19% | 0.00 | 0.00 | | 1/31/2001 | 9.45 | 9.60 | 9.42 | 9.52 | 11.87 | -0.20% | 0.00 | 0.00 | | 1/30/2001 | 9.45 | 9.50 | 9.37 | 9.44 | 11.60 | -0.19% | 0.00 | 0.00 | | 1/29/2001 | 9.50 | 9.55 | 9.40 | 9.45 | 11.60 | -0.19% | 0.00 | 0.00 | | 1/26/2001 | 9.50 | 9.50 | 9.44 | 9.50 | 11.60 | -0.18% | 0.00 | 0.00 | | 1/25/2001 | 9.44 | 9.56 | 9.44 | 9.56 | 11.71 | -0.18% | 0.00 | 0.00 | | 1/24/2001 | 9.38 | 9.56 | 9.38 | 9.44 | 11.71 | -0.19% | 0.00 | 0.00 | | 1/23/2001 | 9.25 | 9.38 | 9.25 | 9.31 | 11.71 | -0.20% | 0.00 | 0.00 | | 1/22/2001 | 9.31 | 9.31 | 9.19 | 9.25 | 11.71 | -0.21% | 0.00 | 0.00 | | 1/19/2001 | 9.25 | 9.31 | 9.25 | 9.31 | 11.71 | -0.20% | 0.00 | 0.00 | | 1/18/2001 | 9.13 | 9.19 | 9.13 | 9.19 | 11.24 | -0.18% | 0.00 | 0.00 | | 1/17/2001 | 9.00 | 9.13 | 9.00 | 9.06 | 11.24 | -0.19% | 0.00 | 0.00 | | 1/16/2001 | 8.94 | 9.06 | 8.81 | 9.00 | 11.24 | -0.20% | 0.00 | 0.00 | | 1/12/2001 | 8.63 | 8.69 | 8.56 | 8.69 | 11.24 | -0.23% | 0.00 | 0.00 | | 1/11/2001 | 8.50 | 8.63 | 8.38 | 8.56 | 11.26 | -0.24% | 0.00 | 0.00 | | 1/10/2001 | 8.38 | 8.56 | 8.38 | 8.56 | 11.26 | -0.24% | 0.00 | 0.00 | | 1/9/2001 | 8.38 | 8.50 | 8.31 | 8.50 | 11.26 | -0.25% | 0.00 | 0.00 | | 1/8/2001 | 8.25 | 8.38 | 8.25 | 8.31 | 11.26 | -0.26% | 0.00 | 0.00 | | 1/5/2001 | 8.38 | 8.44 | 8.25 | 8.31 | 11.26 | -0.26% | 0.00 | 0.00 | | 1/4/2001 | 8.31 | 8.38 | 8.19 | 8.25 | 10.60 | -0.22% | 0.00 | 0.00 | | 1/3/2001 | 7.81 | 8.25 | 7.81 | 8.25 | 10.60 | -0.22% | 0.00 | 0.00 | | 1/2/2001 | 7.81 | 8.00 | 7.81 | 7.81 | 10.60 | -0.26% | 0.00 | 0.00 |
|
|
|
back to top |
|
