| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2002 | 8.91 | 8.98 | 8.90 | 8.92 | 10.00 | -11.20% | 0.00 | 0.00 | | 12/30/2002 | 9.02 | 9.02 | 8.83 | 8.83 | 9.96 | -11.35% | 0.00 | 0.00 | | 12/27/2002 | 9.00 | 9.08 | 9.00 | 9.02 | 10.20 | -11.57% | 0.00 | 0.00 | | 12/26/2002 | 8.96 | 9.24 | 8.96 | 9.03 | 10.26 | -11.99% | 0.00 | 0.00 | | 12/24/2002 | 9.00 | 9.08 | 9.00 | 9.02 | 10.29 | -13.02% | 0.00 | 0.00 | | 12/23/2002 | 9.10 | 9.10 | 9.01 | 9.05 | 10.36 | -12.64% | 0.00 | 0.00 | | 12/20/2002 | 9.01 | 9.09 | 8.97 | 9.00 | 10.41 | -13.54% | 0.00 | 0.00 | | 12/19/2002 | 8.93 | 9.04 | 8.93 | 8.96 | 10.39 | -13.76% | 0.00 | 0.00 | | 12/18/2002 | 8.95 | 9.07 | 8.91 | 8.91 | 10.37 | -14.08% | 0.00 | 0.00 | | 12/17/2002 | 9.00 | 9.09 | 8.97 | 9.02 | 10.43 | -13.52% | 0.00 | 0.00 | | 12/16/2002 | 9.00 | 9.05 | 9.00 | 9.01 | 10.36 | -13.03% | 0.00 | 0.00 | | 12/13/2002 | 8.93 | 9.08 | 8.93 | 9.00 | 10.44 | -13.79% | 0.00 | 0.00 | | 12/12/2002 | 8.92 | 9.15 | 8.92 | 9.03 | 10.53 | -14.25% | 0.00 | 0.00 | | 12/11/2002 | 9.10 | 9.12 | 9.00 | 9.00 | 10.45 | -13.88% | 0.00 | 0.00 | | 12/10/2002 | 8.93 | 9.23 | 8.86 | 9.15 | 10.47 | -12.61% | 0.00 | 0.00 | | 12/9/2002 | 9.00 | 9.09 | 8.97 | 8.97 | 10.55 | -14.98% | 0.00 | 0.00 | | 12/6/2002 | 9.07 | 9.10 | 9.03 | 9.06 | 10.55 | -14.12% | 0.00 | 0.00 | | 12/5/2002 | 9.08 | 9.17 | 9.08 | 9.10 | 10.57 | -13.91% | 0.00 | 0.00 | | 12/4/2002 | 9.12 | 9.18 | 9.08 | 9.12 | 10.56 | -13.64% | 0.00 | 0.00 | | 12/3/2002 | 9.24 | 9.25 | 9.08 | 9.18 | 10.78 | -14.84% | 0.00 | 0.00 | | 12/2/2002 | 9.06 | 9.27 | 9.06 | 9.20 | 10.73 | -14.26% | 0.00 | 0.00 | | 11/29/2002 | 9.10 | 9.10 | 9.05 | 9.10 | 10.66 | -14.63% | 0.00 | 0.00 | | 11/27/2002 | 9.02 | 9.10 | 9.02 | 9.10 | 10.54 | -13.66% | 0.00 | 0.00 | | 11/26/2002 | 9.02 | 9.04 | 8.95 | 9.02 | 10.60 | -14.91% | 0.00 | 0.00 | | 11/25/2002 | 9.00 | 9.08 | 8.99 | 9.05 | 10.65 | -15.02% | 0.00 | 0.00 | | 11/22/2002 | 8.92 | 8.99 | 8.85 | 8.98 | 10.60 | -15.28% | 0.00 | 0.00 | | 11/21/2002 | 8.82 | 8.91 | 8.82 | 8.91 | 10.47 | -14.90% | 0.00 | 0.00 | | 11/20/2002 | 8.58 | 8.80 | 8.58 | 8.80 | 10.39 | -15.30% | 0.00 | 0.00 | | 11/19/2002 | 8.80 | 8.80 | 8.70 | 8.78 | 10.36 | -15.25% | 0.00 | 0.00 | | 11/18/2002 | 8.71 | 8.85 | 8.71 | 8.80 | 10.36 | -15.06% | 0.00 | 0.00 | | 11/15/2002 | 8.72 | 8.84 | 8.70 | 8.76 | 10.44 | -16.09% | 0.00 | 0.00 | | 11/14/2002 | 8.70 | 8.75 | 8.68 | 8.75 | 10.19 | -14.13% | 0.00 | 0.00 | | 11/13/2002 | 8.71 | 8.87 | 8.68 | 8.77 | 10.20 | -14.02% | 0.00 | 0.00 | | 11/12/2002 | 8.71 | 8.81 | 8.71 | 8.76 | 10.21 | -14.20% | 0.00 | 0.00 | | 11/11/2002 | 8.75 | 8.75 | 8.62 | 8.74 | 10.24 | -14.65% | 0.00 | 0.00 | | 11/8/2002 | 8.85 | 8.87 | 8.75 | 8.75 | 10.43 | -16.11% | 0.00 | 0.00 | | 11/7/2002 | 8.72 | 8.83 | 8.72 | 8.76 | 10.45 | -16.17% | 0.00 | 0.00 | | 11/6/2002 | 8.84 | 8.85 | 8.80 | 8.80 | 10.40 | -15.38% | 0.00 | 0.00 | | 11/5/2002 | 8.75 | 8.75 | 8.66 | 8.74 | 10.24 | -14.65% | 0.00 | 0.00 | | 11/4/2002 | 8.65 | 8.87 | 8.65 | 8.78 | 10.30 | -14.76% | 0.00 | 0.00 | | 11/1/2002 | 8.56 | 8.61 | 8.50 | 8.60 | 10.02 | -14.17% | 0.00 | 0.00 | | 10/28/2002 | 8.66 | 8.67 | 8.60 | 8.75 | 10.36 | -15.54% | 0.00 | 0.00 | | 10/25/2002 | 8.60 | 8.68 | 8.60 | 8.68 | 10.22 | -15.07% | 0.00 | 0.00 | | 10/24/2002 | 8.62 | 8.65 | 8.57 | 8.65 | 10.22 | -15.36% | 0.00 | 0.00 | | 10/23/2002 | 8.43 | 8.59 | 8.43 | 8.57 | 10.20 | -15.98% | 0.00 | 0.00 | | 10/22/2002 | 8.32 | 8.59 | 8.15 | 8.30 | 9.95 | -16.58% | 0.00 | 0.00 | | 10/21/2002 | 8.43 | 8.60 | 8.37 | 8.52 | 10.05 | -15.22% | 0.00 | 0.00 | | 10/18/2002 | 8.48 | 8.60 | 8.40 | 8.53 | 10.15 | -15.96% | 0.00 | 0.00 | | 10/17/2002 | 8.31 | 8.43 | 8.31 | 8.40 | 9.99 | -15.92% | 0.00 | 0.00 | | 10/16/2002 | 8.21 | 8.21 | 8.19 | 8.20 | 9.87 | -16.92% | 0.00 | 0.00 | | 10/15/2002 | 8.12 | 8.29 | 8.11 | 8.29 | 9.69 | -14.45% | 0.00 | 0.00 | | 10/14/2002 | 7.90 | 8.00 | 7.86 | 8.00 | 9.37 | -14.62% | 0.00 | 0.00 | | 10/11/2002 | 7.90 | 7.95 | 7.90 | 7.91 | 9.24 | -14.39% | 0.00 | 0.00 | | 10/10/2002 | 7.85 | 7.90 | 7.77 | 7.85 | 9.24 | -15.04% | 0.00 | 0.00 | | 10/9/2002 | 8.00 | 8.00 | 7.91 | 7.91 | 9.51 | -16.82% | 0.00 | 0.00 | | 10/8/2002 | 8.05 | 8.07 | 7.96 | 8.05 | 9.58 | -15.97% | 0.00 | 0.00 | | 10/7/2002 | 8.22 | 8.22 | 7.97 | 8.05 | 9.50 | -15.26% | 0.00 | 0.00 | | 10/4/2002 | 8.30 | 8.38 | 8.29 | 8.29 | 9.70 | -14.54% | 0.00 | 0.00 | | 10/3/2002 | 8.40 | 8.47 | 8.33 | 8.35 | 9.64 | -13.38% | 0.00 | 0.00 | | 10/2/2002 | 8.38 | 8.45 | 8.38 | 8.40 | 9.73 | -13.67% | 0.00 | 0.00 | | 10/1/2002 | 8.28 | 8.45 | 8.28 | 8.45 | 9.78 | -13.60% | 0.00 | 0.00 | | 9/30/2002 | 8.40 | 8.40 | 8.32 | 8.33 | 9.79 | -14.91% | 0.00 | 0.00 | | 9/27/2002 | 8.36 | 8.47 | 8.32 | 8.46 | 9.94 | -14.89% | 0.00 | 0.00 | | 9/26/2002 | 8.46 | 8.55 | 8.45 | 8.46 | 9.91 | -14.63% | 0.00 | 0.00 | | 9/25/2002 | 8.34 | 8.42 | 8.33 | 8.34 | 9.94 | -16.10% | 0.00 | 0.00 | | 9/24/2002 | 8.40 | 8.51 | 8.36 | 8.40 | 9.93 | -15.41% | 0.00 | 0.00 | | 9/23/2002 | 8.73 | 8.73 | 8.48 | 8.48 | 10.06 | -15.71% | 0.00 | 0.00 | | 9/20/2002 | 8.73 | 8.78 | 8.73 | 8.74 | 10.27 | -14.90% | 0.00 | 0.00 | | 9/19/2002 | 8.72 | 8.79 | 8.70 | 8.73 | 10.39 | -15.98% | 0.00 | 0.00 | | 9/18/2002 | 8.89 | 8.90 | 8.77 | 8.77 | 10.40 | -15.67% | 0.00 | 0.00 | | 9/17/2002 | 8.95 | 9.00 | 8.93 | 8.93 | 10.62 | -15.91% | 0.00 | 0.00 | | 9/16/2002 | 9.00 | 9.05 | 8.85 | 8.92 | 10.42 | -14.40% | 0.00 | 0.00 | | 9/13/2002 | 9.00 | 9.18 | 9.00 | 9.10 | 10.62 | -14.31% | 0.00 | 0.00 | | 9/12/2002 | 9.10 | 9.29 | 9.02 | 9.02 | 10.83 | -16.71% | 0.00 | 0.00 | | 9/11/2002 | 9.19 | 9.19 | 9.12 | 9.12 | 10.80 | -15.56% | 0.00 | 0.00 | | 9/10/2002 | 9.03 | 9.10 | 9.03 | 9.09 | 10.72 | -15.21% | 0.00 | 0.00 | | 9/9/2002 | 9.00 | 9.06 | 8.94 | 9.01 | 10.55 | -14.60% | 0.00 | 0.00 | | 9/6/2002 | 8.91 | 9.10 | 8.91 | 9.10 | 10.56 | -13.83% | 0.00 | 0.00 | | 9/5/2002 | 9.00 | 9.10 | 8.93 | 8.93 | 10.62 | -15.91% | 0.00 | 0.00 | | 9/4/2002 | 9.02 | 9.10 | 9.02 | 9.10 | 10.66 | -14.63% | 0.00 | 0.00 | | 9/3/2002 | 9.02 | 9.17 | 9.02 | 9.11 | 10.73 | -15.10% | 0.00 | 0.00 | | 8/30/2002 | 9.34 | 9.40 | 9.34 | 9.39 | 10.84 | -13.38% | 0.00 | 0.00 | | 8/29/2002 | 9.40 | 9.40 | 9.34 | 9.34 | 10.83 | -13.76% | 0.00 | 0.00 | | 8/28/2002 | 9.40 | 9.45 | 9.27 | 9.45 | 10.87 | -13.06% | 0.00 | 0.00 | | 8/27/2002 | 9.52 | 9.60 | 9.43 | 9.50 | 10.97 | -13.40% | 0.00 | 0.00 | | 8/26/2002 | 9.53 | 9.62 | 9.53 | 9.62 | 11.09 | -13.26% | 0.00 | 0.00 | | 8/23/2002 | 9.70 | 9.70 | 9.50 | 9.52 | 11.21 | -15.08% | 0.00 | 0.00 | | 8/22/2002 | 9.71 | 9.80 | 9.65 | 9.69 | 11.29 | -14.17% | 0.00 | 0.00 | | 8/21/2002 | 9.77 | 9.77 | 9.63 | 9.66 | 11.28 | -14.36% | 0.00 | 0.00 | | 8/20/2002 | 9.70 | 9.75 | 9.70 | 9.70 | 11.23 | -13.62% | 0.00 | 0.00 | | 8/19/2002 | 9.65 | 9.85 | 9.65 | 9.75 | 11.06 | -11.84% | 0.00 | 0.00 | | 8/16/2002 | 9.45 | 9.67 | 9.45 | 9.60 | 11.09 | -13.44% | 0.00 | 0.00 | | 8/15/2002 | 9.54 | 9.62 | 9.47 | 9.49 | 11.07 | -14.27% | 0.00 | 0.00 | | 8/14/2002 | 9.29 | 9.44 | 9.29 | 9.44 | 10.94 | -13.71% | 0.00 | 0.00 | | 8/13/2002 | 9.21 | 9.35 | 9.21 | 9.34 | 10.89 | -14.23% | 0.00 | 0.00 | | 8/12/2002 | 9.28 | 9.31 | 9.19 | 9.31 | 10.73 | -13.23% | 0.00 | 0.00 | | 8/9/2002 | 9.15 | 9.36 | 9.15 | 9.34 | 10.76 | -13.20% | 0.00 | 0.00 | | 8/8/2002 | 9.20 | 9.41 | 9.20 | 9.40 | 10.63 | -11.57% | 0.00 | 0.00 | | 8/7/2002 | 9.50 | 9.50 | 9.23 | 9.25 | 10.65 | -13.15% | 0.00 | 0.00 | | 8/6/2002 | 9.00 | 9.02 | 8.84 | 8.99 | 10.38 | -13.39% | 0.00 | 0.00 | | 8/5/2002 | 9.27 | 9.27 | 8.81 | 8.81 | 10.56 | -16.57% | 0.00 | 0.00 | | 8/2/2002 | 9.64 | 9.70 | 9.32 | 9.32 | 10.91 | -14.57% | 0.00 | 0.00 | | 8/1/2002 | 9.75 | 9.79 | 9.66 | 9.74 | 11.05 | -11.86% | 0.00 | 0.00 | | 7/31/2002 | 9.97 | 9.97 | 9.70 | 9.81 | 11.13 | -11.86% | 0.00 | 0.00 | | 7/30/2002 | 9.95 | 10.04 | 9.90 | 10.02 | 11.13 | -9.97% | 0.00 | 0.00 | | 7/29/2002 | 9.65 | 10.05 | 9.65 | 10.05 | 10.86 | -7.46% | 0.00 | 0.00 | | 7/25/2002 | 10.03 | 10.03 | 9.61 | 10.00 | 11.28 | -11.35% | 0.00 | 0.00 | | 7/24/2002 | 9.95 | 10.13 | 9.55 | 10.13 | 11.33 | -10.59% | 0.00 | 0.00 | | 7/23/2002 | 10.05 | 10.24 | 10.05 | 10.14 | 11.64 | -12.89% | 0.00 | 0.00 | | 7/22/2002 | 10.25 | 10.25 | 10.05 | 10.15 | 11.43 | -11.20% | 0.00 | 0.00 | | 7/19/2002 | 10.31 | 10.38 | 10.27 | 10.27 | 11.69 | -12.15% | 0.00 | 0.00 | | 7/18/2002 | 10.30 | 10.41 | 10.26 | 10.41 | 11.87 | -12.30% | 0.00 | 0.00 | | 7/17/2002 | 10.20 | 10.41 | 10.20 | 10.39 | 11.82 | -12.10% | 0.00 | 0.00 | | 7/16/2002 | 10.14 | 10.25 | 10.10 | 10.12 | 11.88 | -14.81% | 0.00 | 0.00 | | 7/15/2002 | 10.50 | 10.50 | 10.15 | 10.24 | 12.04 | -14.95% | 0.00 | 0.00 | | 7/12/2002 | 10.35 | 10.48 | 10.27 | 10.30 | 12.07 | -14.66% | 0.00 | 0.00 | | 7/11/2002 | 10.35 | 10.39 | 10.20 | 10.35 | 11.82 | -12.44% | 0.00 | 0.00 | | 7/10/2002 | 10.52 | 10.63 | 10.41 | 10.43 | 12.11 | -13.87% | 0.00 | 0.00 | | 7/9/2002 | 10.50 | 10.64 | 10.42 | 10.42 | 12.20 | -14.59% | 0.00 | 0.00 | | 7/8/2002 | 10.53 | 10.55 | 10.43 | 10.50 | 12.01 | -12.57% | 0.00 | 0.00 | | 7/5/2002 | 10.30 | 10.62 | 10.30 | 10.53 | 11.62 | -9.38% | 0.00 | 0.00 | | 7/3/2002 | 10.18 | 10.30 | 10.16 | 10.20 | 11.25 | -9.33% | 0.00 | 0.00 | | 7/3/2002 | 10.22 | 10.53 | 10.22 | 10.29 | 11.06 | -6.96% | 0.00 | 0.00 | | 7/2/2002 | 10.10 | 10.28 | 10.10 | 10.23 | 11.17 | -8.42% | 0.00 | 0.00 | | 7/1/2002 | 10.34 | 10.35 | 10.24 | 10.29 | 11.17 | -7.88% | 0.00 | 0.00 | | 6/28/2002 | 10.25 | 10.90 | 10.24 | 10.24 | 11.22 | -6.95% | 0.00 | 0.00 | | 6/27/2002 | 10.00 | 10.22 | 9.98 | 9.98 | 11.04 | -7.43% | 0.00 | 0.00 | | 6/26/2002 | 10.34 | 10.34 | 10.01 | 10.01 | 10.95 | -8.58% | 0.00 | 0.00 | | 6/25/2002 | 10.30 | 10.44 | 10.08 | 10.08 | 11.28 | -7.45% | 0.00 | 0.00 | | 6/24/2002 | 9.90 | 10.18 | 9.90 | 9.90 | 11.31 | -10.26% | 0.00 | 0.00 | | 6/21/2002 | 10.02 | 10.02 | 9.91 | 9.91 | 11.32 | -12.10% | 0.00 | 0.00 | | 6/20/2002 | 10.31 | 10.35 | 10.04 | 10.04 | 11.33 | -11.39% | 0.00 | 0.00 | | 6/19/2002 | 10.45 | 10.45 | 10.26 | 10.26 | 11.30 | -8.85% | 0.00 | 0.00 | | 6/18/2002 | 10.50 | 10.65 | 10.42 | 10.42 | 11.54 | -8.84% | 0.00 | 0.00 | | 6/17/2002 | 10.31 | 10.60 | 10.31 | 10.31 | 11.56 | -8.65% | 0.00 | 0.00 | | 6/14/2002 | 10.55 | 10.55 | 10.25 | 10.25 | 11.64 | -10.91% | 0.00 | 0.00 | | 6/13/2002 | 10.50 | 10.61 | 10.45 | 10.45 | 11.71 | -9.65% | 0.00 | 0.00 | | 6/12/2002 | 10.70 | 10.70 | 10.57 | 10.57 | 11.64 | -9.19% | 0.00 | 0.00 | | 6/11/2002 | 10.58 | 10.65 | 10.58 | 10.58 | 11.70 | -9.40% | 0.00 | 0.00 | | 6/10/2002 | 10.50 | 10.62 | 10.50 | 10.50 | 11.73 | -9.46% | 0.00 | 0.00 | | 6/7/2002 | 10.55 | 10.55 | 10.40 | 10.40 | 11.63 | -10.23% | 0.00 | 0.00 | | 6/6/2002 | 10.59 | 10.63 | 10.58 | 10.58 | 11.76 | -9.95% | 0.00 | 0.00 | | 6/5/2002 | 10.62 | 10.64 | 10.60 | 10.60 | 11.78 | -10.02% | 0.00 | 0.00 | | 6/3/2002 | 10.65 | 10.65 | 10.57 | 10.59 | 11.74 | -9.80% | 0.00 | 0.00 | | 5/31/2002 | 11.00 | 11.05 | 10.96 | 10.96 | 11.73 | -6.14% | 0.00 | 0.00 | | 5/30/2002 | 11.01 | 11.09 | 10.95 | 10.95 | 11.89 | -7.49% | 0.00 | 0.00 | | 5/29/2002 | 11.09 | 11.09 | 10.98 | 10.98 | 11.92 | -7.89% | 0.00 | 0.00 | | 5/28/2002 | 11.10 | 11.15 | 11.00 | 11.00 | 12.02 | -7.74% | 0.00 | 0.00 | | 5/27/2002 | 10.96 | 11.01 | 10.95 | 10.95 | 12.04 | -8.64% | 0.00 | 0.00 | | 5/24/2002 | 10.96 | 11.01 | 10.95 | 10.95 | 12.04 | -8.64% | 0.00 | 0.00 | | 5/23/2002 | 10.81 | 10.92 | 10.81 | 10.81 | 11.96 | -8.78% | 0.00 | 0.00 | | 5/22/2002 | 10.70 | 10.96 | 10.65 | 10.65 | 12.15 | -10.21% | 0.00 | 0.00 | | 5/21/2002 | 10.92 | 10.98 | 10.66 | 10.66 | 11.95 | -10.79% | 0.00 | 0.00 | | 5/20/2002 | 11.05 | 11.15 | 10.85 | 10.85 | 12.15 | -10.62% | 0.00 | 0.00 | | 5/17/2002 | 11.25 | 11.25 | 11.02 | 11.02 | 12.24 | -8.91% | 0.00 | 0.00 | | 5/16/2002 | 10.85 | 11.19 | 10.85 | 10.85 | 12.05 | -7.47% | 0.00 | 0.00 | | 5/15/2002 | 10.58 | 10.84 | 10.55 | 10.55 | 12.09 | -10.67% | 0.00 | 0.00 | | 5/14/2002 | 10.50 | 10.60 | 10.48 | 10.48 | 11.86 | -11.38% | 0.00 | 0.00 | | 5/13/2002 | 10.50 | 10.57 | 10.39 | 10.39 | 11.76 | -11.05% | 0.00 | 0.00 | | 5/10/2002 | 10.47 | 10.52 | 10.42 | 10.42 | 11.74 | -10.56% | 0.00 | 0.00 | | 5/9/2002 | 10.50 | 10.56 | 10.46 | 10.46 | 11.81 | -10.67% | 0.00 | 0.00 | | 5/8/2002 | 10.38 | 10.54 | 10.38 | 10.38 | 11.84 | -10.98% | 0.00 | 0.00 | | 5/7/2002 | 10.30 | 10.35 | 10.30 | 10.30 | 11.76 | -12.33% | 0.00 | 0.00 | | 5/6/2002 | 10.40 | 10.58 | 10.35 | 10.35 | 11.71 | -11.19% | 0.00 | 0.00 | | 5/3/2002 | 10.64 | 10.64 | 10.45 | 10.45 | 11.96 | -12.21% | 0.00 | 0.00 | | 5/2/2002 | 10.63 | 10.73 | 10.63 | 10.63 | 11.91 | -10.50% | 0.00 | 0.00 | | 5/1/2002 | 10.57 | 10.63 | 10.40 | 10.40 | 11.77 | -10.37% | 0.00 | 0.00 | | 4/30/2002 | 10.52 | 10.57 | 10.38 | 10.52 | 11.77 | -10.62% | 0.00 | 0.00 | | 4/29/2002 | 10.65 | 10.69 | 10.55 | 10.57 | 11.74 | -9.97% | 0.00 | 0.00 | | 4/26/2002 | 10.65 | 10.78 | 10.60 | 10.72 | 11.91 | -9.99% | 0.00 | 0.00 | | 4/25/2002 | 10.89 | 10.89 | 10.70 | 10.75 | 11.95 | -10.04% | 0.00 | 0.00 | | 4/24/2002 | 10.89 | 10.92 | 10.75 | 10.92 | 12.14 | -10.05% | 0.00 | 0.00 | | 4/23/2002 | 10.70 | 10.90 | 10.70 | 10.85 | 12.12 | -10.48% | 0.00 | 0.00 | | 4/22/2002 | 10.65 | 10.75 | 10.65 | 10.71 | 12.03 | -10.97% | 0.00 | 0.00 | | 4/19/2002 | 10.75 | 10.75 | 10.67 | 10.71 | 12.02 | -10.90% | 0.00 | 0.00 | | 4/18/2002 | 10.70 | 10.70 | 10.62 | 10.70 | 12.09 | -11.50% | 0.00 | 0.00 | | 4/17/2002 | 10.50 | 10.62 | 10.50 | 10.62 | 12.02 | -11.65% | 0.00 | 0.00 | | 4/16/2002 | 10.19 | 10.33 | 10.19 | 10.32 | 11.69 | -11.72% | 0.00 | 0.00 | | 4/15/2002 | 10.00 | 10.11 | 10.00 | 10.10 | 11.65 | -13.30% | 0.00 | 0.00 | | 4/12/2002 | 10.00 | 10.10 | 9.95 | 10.10 | 11.51 | -12.25% | 0.00 | 0.00 | | 4/11/2002 | 9.96 | 10.05 | 9.96 | 10.01 | 11.38 | -12.04% | 0.00 | 0.00 | | 4/10/2002 | 9.96 | 9.99 | 9.96 | 9.99 | 11.30 | -11.59% | 0.00 | 0.00 | | 4/9/2002 | 10.02 | 10.09 | 10.02 | 10.05 | 11.47 | -12.38% | 0.00 | 0.00 | | 4/8/2002 | 10.20 | 10.20 | 10.09 | 10.10 | 11.56 | -12.63% | 0.00 | 0.00 | | 4/5/2002 | 10.15 | 10.22 | 10.15 | 10.21 | 11.71 | -12.81% | 0.00 | 0.00 | | 4/4/2002 | 10.15 | 10.20 | 10.15 | 10.19 | 11.70 | -12.91% | 0.00 | 0.00 | | 4/3/2002 | 10.10 | 10.15 | 10.05 | 10.15 | 11.77 | -13.76% | 0.00 | 0.00 | | 4/2/2002 | 10.10 | 10.10 | 10.00 | 10.05 | 11.74 | -14.40% | 0.00 | 0.00 | | 4/1/2002 | 10.12 | 10.19 | 10.01 | 10.10 | 11.64 | -13.23% | 0.00 | 0.00 | | 3/29/2002 | 10.15 | 10.24 | 10.04 | 10.12 | 11.67 | -13.28% | 0.00 | 0.00 | | 3/28/2002 | 10.15 | 10.24 | 10.04 | 10.12 | 11.67 | -13.28% | 0.00 | 0.00 | | 3/27/2002 | 10.18 | 10.20 | 10.08 | 10.10 | 11.64 | -13.23% | 0.00 | 0.00 | | 3/26/2002 | 10.02 | 10.06 | 10.00 | 10.06 | 11.19 | -12.45% | 0.00 | 0.00 | | 3/25/2002 | 10.10 | 10.10 | 9.95 | 10.08 | 11.50 | -12.35% | 0.00 | 0.00 | | 3/22/2002 | 10.02 | 10.09 | 9.99 | 10.07 | 11.64 | -13.49% | 0.00 | 0.00 | | 3/21/2002 | 8.56 | 8.80 | 8.56 | 8.80 | 9.56 | -7.95% | 0.00 | 0.00 | | 3/21/2002 | 10.00 | 10.09 | 10.00 | 10.04 | 11.53 | -12.92% | 0.00 | 0.00 | | 3/20/2002 | 10.08 | 10.10 | 10.00 | 10.03 | 11.63 | -13.76% | 0.00 | 0.00 | | 3/19/2002 | 9.90 | 10.11 | 9.90 | 10.08 | 11.61 | -13.18% | 0.00 | 0.00 | | 3/18/2002 | 9.95 | 10.07 | 9.95 | 10.00 | 11.51 | -13.12% | 0.00 | 0.00 | | 3/15/2002 | 10.00 | 10.05 | 9.95 | 10.05 | 11.45 | -12.23% | 0.00 | 0.00 | | 3/14/2002 | 10.00 | 10.10 | 9.99 | 10.08 | 11.55 | -12.73% | 0.00 | 0.00 | | 3/13/2002 | 10.05 | 10.05 | 9.96 | 9.96 | 11.53 | -13.62% | 0.00 | 0.00 | | 3/12/2002 | 9.95 | 10.10 | 9.90 | 10.05 | 11.59 | -13.29% | 0.00 | 0.00 | | 3/11/2002 | 9.99 | 10.05 | 9.96 | 10.05 | 11.58 | -13.21% | 0.00 | 0.00 | | 3/8/2002 | 9.93 | 10.03 | 9.85 | 9.95 | 11.46 | -13.18% | 0.00 | 0.00 | | 3/7/2002 | 10.00 | 10.05 | 9.95 | 9.95 | 11.53 | -13.70% | 0.00 | 0.00 | | 3/6/2002 | 9.93 | 9.99 | 9.88 | 9.99 | 11.49 | -13.05% | 0.00 | 0.00 | | 3/5/2002 | 9.88 | 9.96 | 9.80 | 9.93 | 11.47 | -13.43% | 0.00 | 0.00 | | 3/4/2002 | 9.55 | 9.88 | 9.55 | 9.88 | 11.31 | -12.64% | 0.00 | 0.00 | | 3/1/2002 | 9.54 | 9.54 | 9.43 | 9.54 | 11.01 | -13.35% | 0.00 | 0.00 | | 2/28/2002 | 9.51 | 9.53 | 9.50 | 9.53 | 10.96 | -13.05% | 0.00 | 0.00 | | 2/27/2002 | 9.35 | 9.60 | 9.35 | 9.40 | 11.02 | -14.70% | 0.00 | 0.00 | | 2/26/2002 | 9.00 | 9.45 | 9.00 | 9.45 | 10.83 | -12.74% | 0.00 | 0.00 | | 2/25/2002 | 9.25 | 9.35 | 9.21 | 9.35 | 10.81 | -13.51% | 0.00 | 0.00 | | 2/22/2002 | 9.32 | 9.39 | 9.30 | 9.35 | 10.91 | -14.30% | 0.00 | 0.00 | | 2/21/2002 | 9.46 | 9.46 | 9.35 | 9.42 | 11.01 | -14.44% | 0.00 | 0.00 | | 2/20/2002 | 9.40 | 9.43 | 9.35 | 9.40 | 10.97 | -14.31% | 0.00 | 0.00 | | 2/19/2002 | 9.55 | 9.55 | 9.40 | 9.50 | 110.70 | -14.18% | 0.00 | 0.00 | | 2/15/2002 | 9.41 | 9.64 | 9.41 | 9.64 | 11.25 | -14.31% | 0.00 | 0.00 | | 2/14/2002 | 9.32 | 9.56 | 9.32 | 9.51 | 11.31 | -15.92% | 0.00 | 0.00 | | 2/13/2002 | 9.20 | 9.25 | 9.20 | 9.24 | 10.96 | -15.69% | 0.00 | 0.00 | | 2/12/2002 | 9.21 | 9.21 | 9.15 | 9.20 | 10.96 | -16.06% | 0.00 | 0.00 | | 2/11/2002 | 9.15 | 9.25 | 9.15 | 9.22 | 10.96 | -15.88% | 0.00 | 0.00 | | 2/8/2002 | 9.05 | 9.05 | 9.00 | 9.05 | 10.85 | -16.59% | 0.00 | 0.00 | | 2/7/2002 | 9.02 | 9.02 | 8.91 | 9.00 | 10.76 | -16.36% | 0.00 | 0.00 | | 2/6/2002 | 9.00 | 9.09 | 9.00 | 9.09 | 10.91 | -16.68% | 0.00 | 0.00 | | 2/5/2002 | 9.05 | 9.08 | 9.00 | 9.06 | 10.86 | -16.57% | 0.00 | 0.00 | | 2/4/2002 | 9.30 | 9.30 | 9.20 | 9.20 | 10.88 | -15.44% | 0.00 | 0.00 | | 2/1/2002 | 9.33 | 9.33 | 9.25 | 9.30 | 10.89 | -14.60% | 0.00 | 0.00 | | 1/31/2002 | 9.22 | 9.40 | 9.21 | 9.40 | 10.92 | -13.92% | 0.00 | 0.00 | | 1/30/2002 | 9.22 | 9.28 | 9.22 | 9.28 | 10.89 | -14.78% | 0.00 | 0.00 | | 1/29/2002 | 9.30 | 9.30 | 9.24 | 9.26 | 11.09 | -16.50% | 0.00 | 0.00 | | 1/28/2002 | 9.25 | 9.40 | 9.17 | 9.36 | 11.08 | -15.52% | 0.00 | 0.00 | | 1/25/2002 | 9.15 | 9.30 | 9.10 | 9.29 | 11.04 | -15.85% | 0.00 | 0.00 | | 1/24/2002 | 9.00 | 9.08 | 8.97 | 9.08 | 10.82 | -16.08% | 0.00 | 0.00 | | 1/23/2002 | 8.93 | 9.00 | 8.87 | 8.90 | 10.79 | -17.52% | 0.00 | 0.00 | | 1/22/2002 | 8.90 | 8.90 | 8.80 | 8.90 | 10.69 | -16.74% | 0.00 | 0.00 | | 1/21/2002 | 8.85 | 9.07 | 8.82 | 8.98 | 10.59 | -15.20% | 0.00 | 0.00 | | 1/18/2002 | 8.85 | 9.07 | 8.82 | 8.98 | 10.59 | -15.20% | 0.00 | 0.00 | | 1/17/2002 | 8.85 | 8.98 | 8.85 | 8.95 | 10.59 | -15.49% | 0.00 | 0.00 | | 1/16/2002 | 8.82 | 8.89 | 8.80 | 8.89 | 10.57 | -15.89% | 0.00 | 0.00 | | 1/15/2002 | 8.92 | 9.02 | 8.88 | 8.98 | 10.68 | -15.92% | 0.00 | 0.00 | | 1/14/2002 | 8.95 | 9.08 | 8.95 | 9.00 | 10.92 | -17.58% | 0.00 | 0.00 | | 1/11/2002 | 9.02 | 9.02 | 8.95 | 9.00 | 10.76 | -16.36% | 0.00 | 0.00 | | 1/10/2002 | 8.95 | 9.07 | 8.92 | 9.07 | 10.87 | -16.36% | 0.00 | 0.00 | | 1/9/2002 | 9.05 | 9.12 | 9.04 | 9.10 | 11.04 | -17.57% | 0.00 | 0.00 | | 1/8/2002 | 9.15 | 9.15 | 9.06 | 9.08 | 11.08 | -18.05% | 0.00 | 0.00 | | 1/7/2002 | 9.16 | 9.25 | 9.15 | 9.20 | 11.23 | -18.08% | 0.00 | 0.00 | | 1/7/2002 | 9.24 | 9.24 | 9.08 | 9.08 | 10.25 | -11.41% | 0.00 | 0.00 | | 1/4/2002 | 8.94 | 8.99 | 8.94 | 8.99 | 10.99 | -18.20% | 0.00 | 0.00 | | 1/3/2002 | 8.71 | 8.80 | 8.71 | 8.80 | 10.66 | -17.45% | 0.00 | 0.00 | | 1/2/2002 | 8.66 | 8.77 | 8.66 | 8.67 | 10.61 | -18.28% | 0.00 | 0.00 |
|
|
|
back to top |
|
