| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2003 | 14.19 | 14.20 | 14.13 | 14.20 | 13.76 | 3.20% | 0.00 | 0.00 | | 12/30/2003 | 14.05 | 14.18 | 14.05 | 14.15 | 13.67 | 3.51% | 0.00 | 0.00 | | 12/29/2003 | 14.05 | 14.18 | 14.05 | 14.12 | 13.45 | 4.83% | 0.00 | 0.00 | | 12/26/2003 | 13.63 | 13.89 | 13.63 | 13.76 | 13.59 | 1.25% | 0.00 | 0.00 | | 12/24/2003 | 13.65 | 13.78 | 13.63 | 13.63 | 13.59 | 0.29% | 0.00 | 0.00 | | 12/23/2003 | 13.63 | 13.75 | 13.56 | 13.70 | 13.60 | 0.74% | 0.00 | 0.00 | | 12/22/2003 | 13.75 | 13.75 | 13.55 | 13.63 | 13.59 | 0.29% | 0.00 | 0.00 | | 12/19/2003 | 13.68 | 13.81 | 13.61 | 13.75 | 13.51 | 1.78% | 0.00 | 0.00 | | 12/18/2003 | 13.68 | 13.81 | 13.61 | 13.65 | 13.42 | 1.94% | 0.00 | 0.00 | | 12/17/2003 | 13.75 | 13.75 | 13.60 | 13.61 | 13.35 | 3.00% | 0.00 | 0.00 | | 12/16/2003 | 13.35 | 13.87 | 13.31 | 13.75 | 13.52 | -0.89% | 0.00 | 0.00 | | 12/15/2003 | 13.30 | 13.50 | 13.25 | 13.40 | 13.69 | -3.21% | 0.00 | 0.00 | | 12/12/2003 | 13.30 | 13.60 | 13.25 | 13.25 | 13.48 | -2.86% | 0.00 | 0.00 | | 12/11/2003 | 12.85 | 13.16 | 12.85 | 13.16 | 13.48 | -2.37% | 0.00 | 0.00 | | 12/10/2003 | 13.22 | 13.22 | 12.85 | 12.85 | 13.39 | -4.03% | 0.00 | 0.00 | | 12/9/2003 | 13.65 | 13.73 | 13.23 | 13.23 | 13.38 | -1.12% | 0.00 | 0.00 | | 12/8/2003 | 13.39 | 13.55 | 13.21 | 13.45 | 13.33 | 0.90% | 0.00 | 0.00 | | 12/5/2003 | 13.45 | 13.45 | 13.30 | 13.39 | 13.38 | 0.08% | 0.00 | 0.00 | | 12/4/2003 | 13.58 | 13.61 | 13.49 | 13.50 | 13.44 | 0.45% | 0.00 | 0.00 | | 12/3/2003 | 13.40 | 13.61 | 13.25 | 13.55 | 13.47 | 0.59% | 0.00 | 0.00 | | 12/2/2003 | 13.53 | 13.59 | 13.00 | 13.15 | 13.42 | -2.10% | 0.00 | 0.00 | | 12/1/2003 | 13.31 | 13.55 | 13.31 | 13.48 | 13.39 | 0.67% | 0.00 | 0.00 | | 11/28/2003 | 13.20 | 13.30 | 13.12 | 13.26 | 13.19 | 0.53% | 0.00 | 0.00 | | 11/26/2003 | 12.62 | 13.25 | 12.62 | 13.21 | 13.07 | 1.07% | 0.00 | 0.00 | | 11/25/2003 | 12.50 | 12.80 | 12.47 | 12.65 | 12.98 | -2.54% | 0.00 | 0.00 | | 11/24/2003 | 12.28 | 12.53 | 12.18 | 12.33 | 12.85 | -4.05% | 0.00 | 0.00 | | 11/21/2003 | 12.66 | 12.70 | 12.25 | 12.38 | 12.93 | -4.25% | 0.00 | 0.00 | | 11/20/2003 | 12.61 | 12.73 | 12.57 | 12.61 | 13.26 | -4.90% | 0.00 | 0.00 | | 11/19/2003 | 12.21 | 12.69 | 12.21 | 12.63 | 13.26 | -4.75% | 0.00 | 0.00 | | 11/18/2003 | 12.20 | 12.63 | 12.20 | 12.28 | 13.26 | -7.39% | 0.00 | 0.00 | | 11/17/2003 | 12.60 | 12.61 | 12.12 | 12.16 | 13.21 | -7.95% | 0.00 | 0.00 | | 11/14/2003 | 12.80 | 12.61 | 12.25 | 12.29 | 13.48 | -6.01% | 0.00 | 0.00 | | 11/13/2003 | 13.05 | 13.12 | 12.85 | 12.97 | 13.51 | -3.40% | 0.00 | 0.00 | | 11/12/2003 | 12.80 | 12.89 | 12.74 | 12.85 | 13.29 | -3.31% | 0.00 | 0.00 | | 11/11/2003 | 13.13 | 13.15 | 12.55 | 12.73 | 13.21 | -3.63% | 0.00 | 0.00 | | 11/10/2003 | 13.30 | 13.36 | 13.24 | 13.28 | 13.38 | -0.75% | 0.00 | 0.00 | | 11/7/2003 | 13.24 | 13.36 | 13.15 | 13.35 | 13.49 | -1.04% | 0.00 | 0.00 | | 11/6/2003 | 13.15 | 13.25 | 13.00 | 13.24 | 13.43 | -1.41% | 0.00 | 0.00 | | 11/5/2003 | 13.70 | 13.83 | 13.20 | 13.37 | 13.66 | -2.12% | 0.00 | 0.00 | | 11/4/2003 | 14.06 | 14.27 | 13.56 | 13.66 | 13.65 | 0.07% | 0.00 | 0.00 | | 11/3/2003 | 14.30 | 14.30 | 14.01 | 14.16 | 13.52 | 4.73% | 0.00 | 0.00 | | 10/31/2003 | 14.06 | 14.39 | 14.06 | 14.30 | 13.40 | 6.72% | 0.00 | 0.00 | | 10/30/2003 | 14.46 | 14.48 | 14.00 | 14.11 | 13.43 | 5.06% | 0.00 | 0.00 | | 10/29/2003 | 13.97 | 14.48 | 13.97 | 14.26 | 13.39 | 6.50% | 0.00 | 0.00 | | 10/28/2003 | 13.25 | 14.00 | 13.23 | 13.97 | 13.33 | 4.80% | 0.00 | 0.00 | | 10/27/2003 | 12.95 | 13.13 | 12.85 | 12.99 | 13.10 | -0.84% | 0.00 | 0.00 | | 10/24/2003 | 13.00 | 13.07 | 12.60 | 12.94 | 13.04 | -0.77% | 0.00 | 0.00 | | 10/23/2003 | 13.10 | 13.14 | 12.96 | 13.08 | 13.11 | -0.23% | 0.00 | 0.00 | | 10/22/2003 | 13.39 | 13.39 | 13.12 | 13.12 | 13.48 | 0.00% | 0.00 | 0.00 | | 10/21/2003 | 13.34 | 13.49 | 13.23 | 13.40 | 13.49 | -0.67% | 0.00 | 0.00 | | 10/20/2003 | 13.18 | 13.30 | 13.15 | 13.24 | 13.46 | -1.63% | 0.00 | 0.00 | | 10/17/2003 | 13.40 | 13.40 | 13.11 | 13.14 | 13.35 | -1.57% | 0.00 | 0.00 | | 10/16/2003 | 12.73 | 13.05 | 12.73 | 13.05 | 13.37 | -2.39% | 0.00 | 0.00 | | 10/15/2003 | 12.73 | 12.98 | 12.73 | 12.97 | 13.30 | -2.56% | 0.00 | 0.00 | | 10/14/2003 | 12.90 | 13.42 | 12.90 | 13.25 | 13.29 | -0.30% | 0.00 | 0.00 | | 10/13/2003 | 12.70 | 13.50 | 12.65 | 13.37 | 13.42 | -0.38% | 0.00 | 0.00 | | 10/10/2003 | 12.63 | 13.02 | 12.57 | 12.90 | 13.35 | -3.37% | 0.00 | 0.00 | | 10/9/2003 | 12.61 | 12.61 | 12.37 | 12.53 | 13.15 | -4.72% | 0.00 | 0.00 | | 10/8/2003 | 12.74 | 12.74 | 12.40 | 12.49 | 13.00 | -3.92% | 0.00 | 0.00 | | 10/7/2003 | 12.68 | 12.68 | 12.55 | 12.60 | 13.02 | -3.23% | 0.00 | 0.00 | | 10/6/2003 | 12.50 | 12.70 | 12.35 | 12.48 | 12.96 | -3.70% | 0.00 | 0.00 | | 10/3/2003 | 12.12 | 12.50 | 12.11 | 12.34 | 12.83 | -3.82% | 0.00 | 0.00 | | 10/2/2003 | 12.12 | 12.12 | 11.93 | 12.07 | 12.76 | -5.41% | 0.00 | 0.00 | | 10/1/2003 | 12.12 | 12.12 | 11.93 | 12.07 | 12.51 | -3.60% | 0.00 | 0.00 | | 9/30/2003 | 12.24 | 12.24 | 11.90 | 11.96 | 12.46 | -2.01% | 0.00 | 0.00 | | 9/29/2003 | 12.00 | 12.35 | 11.83 | 12.14 | 12.39 | -3.70% | 0.00 | 0.00 | | 9/26/2003 | 11.90 | 12.00 | 11.82 | 11.98 | 12.44 | -3.70% | 0.00 | 0.00 | | 9/25/2003 | 11.91 | 11.99 | 11.87 | 11.91 | 12.54 | -4.39% | 0.00 | 0.00 | | 9/24/2003 | 12.41 | 12.50 | 11.81 | 12.02 | 12.60 | -4.60% | 0.00 | 0.00 | | 9/23/2003 | 12.10 | 12.36 | 12.03 | 12.36 | 12.38 | -0.16% | 0.00 | 0.00 | | 9/22/2003 | 12.50 | 12.55 | 12.00 | 12.13 | 12.32 | -1.54% | 0.00 | 0.00 | | 9/19/2003 | 13.06 | 13.06 | 12.70 | 12.74 | 12.48 | 2.08% | 0.00 | 0.00 | | 9/18/2003 | 13.11 | 13.15 | 12.81 | 12.95 | 12.53 | 3.35% | 0.00 | 0.00 | | 9/17/2003 | 13.16 | 13.25 | 13.04 | 13.09 | 12.62 | 3.72% | 0.00 | 0.00 | | 9/16/2003 | 13.02 | 13.16 | 12.95 | 13.10 | 12.53 | 4.55% | 0.00 | 0.00 | | 9/15/2003 | 13.20 | 13.30 | 12.90 | 12.91 | 12.42 | 3.95% | 0.00 | 0.00 | | 9/12/2003 | 12.99 | 13.42 | 12.97 | 13.30 | 12.48 | 6.57% | 0.00 | 0.00 | | 9/11/2003 | 12.91 | 13.00 | 12.75 | 12.99 | 12.51 | 3.83% | 0.00 | 0.00 | | 9/10/2003 | 13.07 | 13.07 | 12.70 | 12.91 | 12.43 | 3.86% | 0.00 | 0.00 | | 9/9/2003 | 12.00 | 13.14 | 12.00 | 13.06 | 12.55 | 4.06% | 0.00 | 0.00 | | 9/8/2003 | 12.60 | 12.95 | 12.60 | 12.87 | 12.65 | 1.80% | 0.00 | 0.00 | | 9/5/2003 | 12.30 | 12.65 | 11.71 | 12.30 | 12.58 | -0.63% | 0.00 | 0.00 | | 9/4/2003 | 12.60 | 12.70 | 11.65 | 12.45 | 12.55 | 0.00% | 0.00 | 0.00 | | 9/3/2003 | 12.20 | 12.85 | 11.50 | 12.20 | 12.46 | 1.60% | 0.00 | 0.00 | | 9/2/2003 | 12.00 | 12.17 | 11.51 | 11.93 | 12.36 | -1.54% | 0.00 | 0.00 | | 8/29/2003 | 11.71 | 12.04 | 11.71 | 11.93 | 12.29 | -2.92% | 0.00 | 0.00 | | 8/28/2003 | 11.85 | 11.85 | 11.65 | 11.81 | 12.15 | -2.79% | 0.00 | 0.00 | | 8/27/2003 | 11.60 | 11.62 | 11.50 | 11.60 | 12.16 | -4.60% | 0.00 | 0.00 | | 8/26/2003 | 11.86 | 11.86 | 11.51 | 11.60 | 12.16 | -4.60% | 0.00 | 0.00 | | 8/25/2003 | 12.03 | 12.04 | 11.92 | 11.96 | 12.26 | -2.44% | 0.00 | 0.00 | | 8/22/2003 | 12.10 | 12.11 | 11.85 | 12.06 | 12.25 | -1.55% | 0.00 | 0.00 | | 8/21/2003 | 11.41 | 11.86 | 11.41 | 11.82 | 12.18 | -2.95% | 0.00 | 0.00 | | 8/20/2003 | 11.26 | 11.45 | 11.26 | 11.36 | 12.01 | -5.41% | 0.00 | 0.00 | | 8/19/2003 | 11.34 | 11.36 | 11.26 | 11.35 | 11.97 | -5.18% | 0.00 | 0.00 | | 8/18/2003 | 11.03 | 11.33 | 11.03 | 11.27 | 11.92 | -5.45% | 0.00 | 0.00 | | 8/15/2003 | 10.85 | 10.93 | 10.85 | 10.93 | 11.89 | -8.07% | 0.00 | 0.00 | | 8/14/2003 | 11.06 | 11.06 | 10.80 | 10.93 | 11.84 | -7.68% | 0.00 | 0.00 | | 8/13/2003 | 11.02 | 11.02 | 10.80 | 10.86 | 11.74 | -7.49% | 0.00 | 0.00 | | 8/12/2003 | 10.65 | 10.86 | 10.65 | 10.80 | 11.54 | -6.41% | 0.00 | 0.00 | | 8/11/2003 | 10.55 | 10.65 | 10.55 | 10.65 | 11.52 | -7.55% | 0.00 | 0.00 | | 8/8/2003 | 10.40 | 10.47 | 10.38 | 10.47 | 11.45 | -8.55% | 0.00 | 0.00 | | 8/7/2003 | 10.40 | 10.45 | 10.31 | 10.31 | 11.47 | -10.11% | 0.00 | 0.00 | | 8/6/2003 | 10.31 | 10.45 | 10.25 | 10.38 | 11.46 | -9.24% | 0.00 | 0.00 | | 8/5/2003 | 10.33 | 10.38 | 10.32 | 10.32 | 11.59 | -10.95% | 0.00 | 0.00 | | 8/4/2003 | 10.43 | 10.44 | 10.32 | 10.33 | 11.68 | -11.55% | 0.00 | 0.00 | | 8/1/2003 | 10.42 | 10.52 | 10.42 | 10.45 | 11.76 | -11.13% | 0.00 | 0.00 | | 7/31/2003 | 10.45 | 10.49 | 10.39 | 10.45 | 11.63 | -10.14% | 0.00 | 0.00 | | 7/30/2003 | 10.45 | 10.53 | 10.35 | 10.38 | 11.61 | -10.59% | 0.00 | 0.00 | | 7/29/2003 | 10.61 | 10.66 | 10.61 | 10.65 | 11.70 | -8.97% | 0.00 | 0.00 | | 7/28/2003 | 10.72 | 10.78 | 10.54 | 10.60 | 11.65 | -9.01% | 0.00 | 0.00 | | 7/25/2003 | 10.46 | 10.64 | 10.46 | 10.64 | 11.49 | -7.39% | 0.00 | 0.00 | | 7/24/2003 | 10.50 | 10.62 | 10.42 | 10.45 | 11.46 | -8.81% | 0.00 | 0.00 | | 7/23/2003 | 10.55 | 10.55 | 10.35 | 10.50 | 11.36 | -7.57% | 0.00 | 0.00 | | 7/22/2003 | 10.60 | 10.60 | 10.25 | 10.55 | 11.39 | -7.37% | 0.00 | 0.00 | | 7/21/2003 | 10.90 | 10.95 | 10.52 | 10.60 | 11.43 | -7.26% | 0.00 | 0.00 | | 7/18/2003 | 11.00 | 11.00 | 10.82 | 11.00 | 11.44 | -3.84% | 0.00 | 0.00 | | 7/17/2003 | 10.95 | 10.95 | 10.67 | 10.72 | 11.52 | -6.94% | 0.00 | 0.00 | | 7/16/2003 | 10.95 | 10.95 | 10.67 | 10.72 | 11.65 | -6.94% | 0.00 | 0.00 | | 7/15/2003 | 11.18 | 10.98 | 10.98 | 10.98 | 11.60 | -4.74% | 0.00 | 0.00 | | 7/14/2003 | 11.00 | 11.15 | 10.90 | 10.93 | 11.61 | -5.85% | 0.00 | 0.00 | | 7/11/2003 | 10.70 | 10.98 | 10.70 | 10.98 | 11.34 | -3.17% | 0.00 | 0.00 | | 7/10/2003 | 10.92 | 10.92 | 10.52 | 10.70 | 11.34 | -5.64% | 0.00 | 0.00 | | 7/9/2003 | 10.82 | 10.82 | 10.60 | 10.72 | 11.43 | -6.21% | 0.00 | 0.00 | | 7/8/2003 | 10.65 | 10.90 | 10.65 | 10.82 | 11.46 | -5.58% | 0.00 | 0.00 | | 7/7/2003 | 10.30 | 10.78 | 10.30 | 10.55 | 11.34 | -6.96% | 0.00 | 0.00 | | 7/2/2003 | 9.95 | 10.30 | 9.95 | 10.22 | 10.94 | -6.58% | 0.00 | 0.00 | | 7/1/2003 | 10.20 | 10.20 | 10.02 | 10.02 | 10.81 | -7.30% | 0.00 | 0.00 | | 6/30/2003 | 10.22 | 10.25 | 10.10 | 10.10 | 10.73 | -5.87% | 0.00 | 0.00 | | 6/27/2003 | 9.79 | 10.10 | 9.79 | 10.02 | 10.83 | -7.47% | 0.00 | 0.00 | | 6/26/2003 | 10.11 | 10.19 | 9.85 | 9.89 | 10.80 | -8.42% | 0.00 | 0.00 | | 6/25/2003 | 10.00 | 10.24 | 10.00 | 10.20 | 10.79 | -5.46% | 0.00 | 0.00 | | 6/24/2003 | 9.97 | 10.10 | 9.97 | 10.05 | 10.69 | -5.98% | 0.00 | 0.00 | | 6/23/2003 | 10.09 | 10.15 | 9.95 | 9.99 | 10.83 | -7.75% | 0.00 | 0.00 | | 6/20/2003 | 10.09 | 10.17 | 10.08 | 10.10 | 11.01 | -8.26% | 0.00 | 0.00 | | 6/19/2003 | 10.10 | 10.25 | 9.95 | 10.99 | 11.08 | -8.93% | 0.00 | 0.00 | | 6/18/2003 | 1.20 | 10.22 | 9.97 | 9.99 | 10.98 | -9.01% | 0.00 | 0.00 | | 6/17/2003 | 9.95 | 10.19 | 9.90 | 10.19 | 11.04 | -7.69% | 0.00 | 0.00 | | 6/16/2003 | 9.75 | 9.99 | 9.75 | 9.97 | 10.82 | -7.85% | 0.00 | 0.00 | | 6/13/2003 | 9.91 | 10.00 | 9.62 | 9.80 | 10.89 | -10.00% | 0.00 | 0.00 | | 6/12/2003 | 9.83 | 9.95 | 9.83 | 9.90 | 10.80 | -8.33% | 0.00 | 0.00 | | 6/11/2003 | 9.74 | 9.96 | 9.74 | 9.85 | 10.69 | -7.85% | 0.00 | 0.00 | | 6/10/2003 | 9.78 | 9.78 | 9.62 | 9.64 | 10.67 | -9.65% | 0.00 | 0.00 | | 6/9/2003 | 9.70 | 9.87 | 9.61 | 9.68 | 10.71 | -9.62% | 0.00 | 0.00 | | 6/6/2003 | 9.61 | 9.88 | 9.55 | 9.80 | 10.58 | -7.37% | 0.00 | 0.00 | | 6/5/2003 | 9.75 | 9.85 | 9.60 | 9.61 | 10.57 | -9.08% | 0.00 | 0.00 | | 6/4/2003 | 9.61 | 9.70 | 9.55 | 9.80 | 10.48 | -7.92% | 0.00 | 0.00 | | 6/3/2003 | 9.49 | 9.59 | 9.44 | 9.51 | 10.41 | -8.65% | 0.00 | 0.00 | | 6/2/2003 | 9.26 | 9.56 | 9.26 | 9.51 | 10.48 | -9.26% | 0.00 | 0.00 | | 5/30/2003 | 9.01 | 9.19 | 9.01 | 9.16 | 10.25 | -10.63% | 0.00 | 0.00 | | 5/29/2003 | 9.05 | 9.23 | 9.05 | 9.11 | 10.26 | -11.21% | 0.00 | 0.00 | | 5/28/2003 | 8.95 | 9.06 | 8.90 | 9.03 | 10.18 | -11.30% | 0.00 | 0.00 | | 5/27/2003 | 8.71 | 9.01 | 8.70 | 9.00 | 10.09 | -10.80% | 0.00 | 0.00 | | 5/23/2003 | 8.70 | 8.74 | 8.50 | 8.74 | 10.03 | -12.86% | 0.00 | 0.00 | | 5/22/2003 | 8.61 | 8.68 | 8.61 | 8.64 | 9.83 | -12.11% | 0.00 | 0.00 | | 5/21/2003 | 8.50 | 8.68 | 8.50 | 8.60 | 9.80 | -12.24% | 0.00 | 0.00 | | 5/20/2003 | 8.45 | 8.56 | 8.45 | 8.52 | 9.78 | -12.88% | 0.00 | 0.00 | | 5/19/2003 | 8.52 | 8.52 | 8.35 | 8.49 | 9.77 | -13.10% | 0.00 | 0.00 | | 5/16/2003 | 8.69 | 8.69 | 8.52 | 8.55 | 9.81 | -12.84% | 0.00 | 0.00 | | 5/15/2003 | 8.55 | 8.77 | 8.55 | 8.69 | 9.88 | -12.04% | 0.00 | 0.00 | | 5/14/2003 | 8.70 | 8.77 | 8.56 | 8.65 | 9.79 | -11.64% | 0.00 | 0.00 | | 5/13/2003 | 8.57 | 8.69 | 8.51 | 8.65 | 9.81 | -11.82% | 0.00 | 0.00 | | 5/12/2003 | 8.43 | 8.67 | 8.43 | 8.67 | 9.87 | -12.16% | 0.00 | 0.00 | | 5/9/2003 | 8.35 | 8.55 | 8.35 | 8.39 | 9.74 | -13.86% | 0.00 | 0.00 | | 5/8/2003 | 8.40 | 8.46 | 8.26 | 8.26 | 9.71 | -14.93% | 0.00 | 0.00 | | 5/7/2003 | 8.50 | 8.65 | 8.41 | 8.41 | 9.73 | -13.57% | 0.00 | 0.00 | | 5/6/2003 | 8.52 | 8.66 | 8.52 | 8.53 | 9.62 | -11.33% | 0.00 | 0.00 | | 5/5/2003 | 8.44 | 8.58 | 8.41 | 8.58 | 9.53 | -9.97% | 0.00 | 0.00 | | 5/2/2003 | 8.11 | 8.40 | 8.11 | 8.40 | 9.45 | -11.11% | 0.00 | 0.00 | | 5/1/2003 | 8.11 | 8.20 | 8.11 | 8.13 | 9.38 | -13.33% | 0.00 | 0.00 | | 4/30/2003 | 8.06 | 8.18 | 8.06 | 8.16 | 9.37 | -12.91% | 0.00 | 0.00 | | 4/29/2003 | 8.00 | 8.03 | 7.93 | 8.01 | 9.37 | -14.51% | 0.00 | 0.00 | | 4/28/2003 | 8.00 | 8.02 | 7.97 | 8.01 | 9.03 | -13.62% | 0.00 | 0.00 | | 4/25/2003 | 7.87 | 8.87 | 7.68 | 7.80 | 9.00 | -14.44% | 0.00 | 0.00 | | 4/24/2003 | 8.10 | 8.13 | 7.93 | 7.70 | 9.20 | -13.80% | 0.00 | 0.00 | | 4/23/2003 | 8.25 | 8.26 | 8.14 | 8.15 | 9.36 | -12.93% | 0.00 | 0.00 | | 4/22/2003 | 8.27 | 8.31 | 8.22 | 8.30 | 9.43 | -11.98% | 0.00 | 0.00 | | 4/21/2003 | 8.40 | 8.50 | 8.25 | 8.30 | 9.57 | -12.96% | 0.00 | 0.00 | | 4/17/2003 | 8.18 | 8.45 | 8.16 | 8.35 | 9.53 | -12.38% | 0.00 | 0.00 | | 4/15/2003 | 8.12 | 8.13 | 8.08 | 8.11 | 9.30 | -12.90% | 0.00 | 0.00 | | 4/14/2003 | 8.12 | 8.12 | 8.08 | 8.11 | 9.30 | -12.90% | 0.00 | 0.00 | | 4/11/2003 | 8.13 | 8.23 | 8.07 | 8.11 | 9.34 | -13.17% | 0.00 | 0.00 | | 4/10/2003 | 8.13 | 8.23 | 8.10 | 8.10 | 9.30 | -12.80% | 0.00 | 0.00 | | 4/9/2003 | 8.11 | 8.11 | 8.10 | 8.11 | 9.23 | -12.24% | 0.00 | 0.00 | | 4/8/2003 | 8.28 | 8.35 | 8.16 | 8.25 | 9.40 | -12.23% | 0.00 | 0.00 | | 4/7/2003 | 8.41 | 8.41 | 8.34 | 8.15 | 9.46 | -11.42% | 0.00 | 0.00 | | 4/4/2003 | 8.41 | 8.41 | 8.30 | 8.57 | 9.28 | -10.45% | 0.00 | 0.00 | | 4/3/2003 | 8.47 | 8.47 | 8.25 | 8.33 | 9.15 | -8.96% | 0.00 | 0.00 | | 4/2/2003 | 8.20 | 8.57 | 8.20 | 8.31 | 9.16 | -6.44% | 0.00 | 0.00 | | 4/1/2003 | 8.10 | 8.15 | 8.05 | 8.38 | 9.12 | -10.64% | 0.00 | 0.00 | | 3/31/2003 | 8.40 | 8.41 | 8.10 | 8.10 | 9.09 | -10.89% | 0.00 | 0.00 | | 3/28/2003 | 8.37 | 8.52 | 8.37 | 8.45 | 9.36 | -9.72% | 0.00 | 0.00 | | 3/27/2003 | 8.47 | 8.54 | 8.44 | 8.44 | 9.33 | -9.54% | 0.00 | 0.00 | | 3/26/2003 | 8.55 | 8.58 | 8.50 | 8.50 | 9.42 | -9.77% | 0.00 | 0.00 | | 3/25/2003 | 8.62 | 8.64 | 8.56 | 8.60 | 9.39 | -8.41% | 0.00 | 0.00 | | 3/24/2003 | 8.70 | 8.75 | 8.60 | 8.63 | 9.47 | -8.87% | 0.00 | 0.00 | | 3/20/2003 | 8.51 | 8.56 | 8.41 | 8.56 | 9.53 | -10.18% | 0.00 | 0.00 | | 3/19/2003 | 8.58 | 8.58 | 8.41 | 8.41 | 9.33 | -9.86% | 0.00 | 0.00 | | 3/18/2003 | 8.30 | 8.58 | 8.27 | 8.49 | 9.24 | -8.12% | 0.00 | 0.00 | | 3/17/2003 | 8.19 | 8.25 | 8.11 | 8.25 | 9.00 | -8.33% | 0.00 | 0.00 | | 3/14/2003 | 8.28 | 8.32 | 8.23 | 8.23 | 9.21 | -10.64% | 0.00 | 0.00 | | 3/13/2003 | 8.17 | 8.25 | 8.06 | 8.22 | 9.05 | -9.17% | 0.00 | 0.00 | | 3/12/2003 | 8.08 | 8.15 | 8.06 | 8.15 | 9.05 | -9.94% | 0.00 | 0.00 | | 3/11/2003 | 8.06 | 8.17 | 8.05 | 8.12 | 9.07 | -10.47% | 0.00 | 0.00 | | 3/10/2003 | 8.27 | 8.32 | 8.12 | 8.12 | 9.08 | -10.57% | 0.00 | 0.00 | | 3/7/2003 | 8.33 | 8.38 | 8.27 | 8.34 | 9.13 | -8.65% | 0.00 | 0.00 | | 3/6/2003 | 8.46 | 8.50 | 8.40 | 8.43 | 9.20 | -8.37% | 0.00 | 0.00 | | 3/5/2003 | 8.43 | 8.54 | 8.43 | 8.50 | 9.33 | -8.90% | 0.00 | 0.00 | | 3/4/2003 | 8.50 | 8.58 | 8.42 | 8.50 | 9.48 | -10.34% | 0.00 | 0.00 | | 3/3/2003 | 8.42 | 8.58 | 8.42 | 8.58 | 9.60 | -10.63% | 0.00 | 0.00 | | 2/28/2003 | 8.50 | 8.58 | 8.50 | 8.50 | 9.42 | -9.77% | 0.00 | 0.00 | | 2/27/2003 | 8.45 | 8.57 | 8.45 | 8.50 | 9.48 | -10.34% | 0.00 | 0.00 | | 2/26/2003 | 8.42 | 8.45 | 8.37 | 8.45 | 9.58 | -11.80% | 0.00 | 0.00 | | 2/25/2003 | 8.54 | 8.57 | 8.40 | 8.52 | 9.58 | -11.06% | 0.00 | 0.00 | | 2/24/2003 | 8.80 | 8.86 | 8.64 | 9.64 | 9.78 | -11.66% | 0.00 | 0.00 | | 2/21/2003 | 8.60 | 8.70 | 8.50 | 8.65 | 9.70 | -10.82% | 0.00 | 0.00 | | 2/20/2003 | 8.52 | 8.59 | 8.50 | 8.52 | 9.74 | -12.53% | 0.00 | 0.00 | | 2/19/2003 | 8.59 | 8.60 | 8.50 | 8.50 | 9.74 | -12.73% | 0.00 | 0.00 | | 2/18/2003 | 8.51 | 8.65 | 8.51 | 8.61 | 9.49 | -11.42% | 0.00 | 0.00 | | 2/14/2003 | 8.35 | 8.48 | 8.30 | 8.37 | 9.49 | -11.80% | 0.00 | 0.00 | | 2/13/2003 | 8.50 | 8.60 | 8.45 | 8.45 | 9.50 | -11.05% | 0.00 | 0.00 | | 2/12/2003 | 8.74 | 8.74 | 8.55 | 8.60 | 9.66 | -10.97% | 0.00 | 0.00 | | 2/11/2003 | 8.60 | 8.64 | 8.53 | 8.64 | 9.56 | -9.62% | 0.00 | 0.00 | | 2/10/2003 | 8.68 | 8.72 | 8.60 | 8.65 | 9.56 | -9.52% | 0.00 | 0.00 | | 2/7/2003 | 8.90 | 8.93 | 8.54 | 8.62 | 9.60 | -10.21% | 0.00 | 0.00 | | 2/7/2003 | 8.90 | 8.93 | 8.54 | 8.62 | 9.60 | -10.21% | 0.00 | 0.00 | | 2/6/2003 | 9.11 | 9.11 | 8.91 | 8.95 | 9.73 | -8.02% | 0.00 | 0.00 | | 2/6/2003 | 9.11 | 9.11 | 8.91 | 8.95 | 9.73 | -8.02% | 0.00 | 0.00 | | 2/5/2003 | 9.03 | 9.19 | 9.03 | 9.08 | 9.88 | -8.10% | 0.00 | 0.00 | | 2/5/2003 | 9.03 | 9.19 | 9.03 | 9.08 | 9.88 | -8.10% | 0.00 | 0.00 | | 2/4/2003 | 9.07 | 9.16 | 8.93 | 8.96 | 9.92 | -9.68% | 0.00 | 0.00 | | 2/4/2003 | 9.07 | 9.16 | 8.93 | 8.96 | 9.92 | -9.68% | 0.00 | 0.00 | | 2/3/2003 | 9.20 | 9.20 | 9.15 | 9.15 | 9.93 | -7.85% | 0.00 | 0.00 | | 2/3/2003 | 9.20 | 9.20 | 9.15 | 9.15 | 9.93 | -7.85% | 0.00 | 0.00 | | 1/31/2003 | 9.21 | 9.25 | 9.17 | 9.18 | 9.94 | -7.65% | 0.00 | 0.00 | | 1/30/2003 | 9.25 | 9.30 | 9.22 | 8.25 | 9.92 | -6.75% | 0.00 | 0.00 | | 1/29/2003 | 9.20 | 9.29 | 9.18 | 9.29 | 9.90 | -6.16% | 0.00 | 0.00 | | 1/28/2003 | 9.28 | 9.30 | 9.25 | 9.30 | 10.05 | -7.46% | 0.00 | 0.00 | | 1/27/2003 | 9.30 | 9.30 | 9.07 | 9.28 | 9.99 | -7.11% | 0.00 | 0.00 | | 1/24/2003 | 9.30 | 9.36 | 9.20 | 9.20 | 10.19 | -9.72% | 0.00 | 0.00 | | 1/23/2003 | 9.31 | 9.40 | 9.11 | 9.40 | 10.28 | -8.56% | 0.00 | 0.00 | | 1/22/2003 | 9.33 | 9.35 | 9.25 | 9.30 | 10.24 | -9.18% | 0.00 | 0.00 | | 1/21/2003 | 9.37 | 9.45 | 9.37 | 9.42 | 10.28 | -8.37% | 0.00 | 0.00 | | 1/17/2003 | 9.50 | 9.50 | 9.43 | 9.45 | 10.33 | -8.52% | 0.00 | 0.00 | | 1/16/2003 | 9.55 | 9.60 | 9.55 | 9.55 | 10.45 | -8.61% | 0.00 | 0.00 | | 1/15/2003 | 9.46 | 9.60 | 9.55 | 9.55 | 10.53 | -9.78% | 0.00 | 0.00 | | 1/14/2003 | 9.50 | 9.50 | 9.43 | 9.55 | 10.54 | -9.39% | 0.00 | 0.00 | | 1/13/2003 | 9.21 | 9.42 | 9.21 | 9.42 | 10.50 | -10.29% | 0.00 | 0.00 | | 1/10/2003 | 9.15 | 9.25 | 9.14 | 9.16 | 10.25 | -10.63% | 0.00 | 0.00 | | 1/9/2003 | 9.08 | 9.43 | 9.08 | 9.22 | 10.19 | -9.52% | 0.00 | 0.00 | | 1/8/2003 | 9.09 | 9.23 | 9.02 | 9.12 | 10.30 | -11.46% | 0.00 | 0.00 | | 1/6/2003 | 9.20 | 9.30 | 9.20 | 9.27 | 10.33 | -10.26% | 0.00 | 0.00 | | 1/3/2003 | 9.18 | 9.18 | 9.10 | 9.10 | 10.24 | -11.13% | 0.00 | 0.00 | | 1/2/2003 | 8.91 | 8.98 | 8.90 | 8.92 | 10.01 | -14.25% | 0.00 | 0.00 |
|
|
|
back to top |
|
