| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/5/2005 | 16.04 | 16.11 | 16.04 | 16.05 | 18.29 | -12.25% | 0.00 | 0.00 | | 12/2/2005 | 16.02 | 16.17 | 16.02 | 16.05 | 18.12 | -11.42% | 0.00 | 0.00 | | 12/1/2005 | 15.85 | 16.00 | 15.85 | 15.99 | 18.09 | -11.61% | 0.00 | 0.00 | | 11/30/2005 | 15.80 | 15.84 | 15.77 | 15.80 | 17.87 | -11.58% | 0.00 | 0.00 | | 11/29/2005 | 15.65 | 15.79 | 15.65 | 15.70 | 17.81 | -11.85% | 0.00 | 0.00 | | 11/28/2005 | 15.80 | 15.97 | 15.80 | 15.80 | 17.82 | -11.34% | 0.00 | 0.00 | | 11/25/2005 | 15.70 | 15.75 | 15.70 | 15.74 | 17.87 | -11.92% | 0.00 | 0.00 | | 11/23/2005 | 15.65 | 15.69 | 15.66 | 15.69 | 17.77 | -11.71% | 0.00 | 0.00 | | 11/22/2005 | 15.55 | 15.55 | 15.51 | 15.54 | 17.42 | -10.79% | 0.00 | 0.00 | | 11/21/2005 | 15.69 | 15.73 | 15.55 | 15.61 | 17.62 | -11.40% | 0.00 | 0.00 | | 11/18/2005 | 15.57 | 15.65 | 15.51 | 15.60 | 17.58 | -11.26% | 0.00 | 0.00 | | 11/17/2005 | 15.50 | 15.60 | 15.44 | 15.51 | 17.50 | -11.37% | 0.00 | 0.00 | | 11/16/2005 | 15.45 | 15.58 | 15.40 | 15.40 | 17.42 | -11.60% | 0.00 | 0.00 | | 11/15/2005 | 15.39 | 15.49 | 15.37 | 15.40 | 17.41 | -11.55% | 0.00 | 0.00 | | 11/14/2005 | 15.32 | 15.54 | 15.32 | 15.45 | 17.50 | -11.71% | 0.00 | 0.00 | | 11/11/2005 | 15.50 | 15.52 | 15.48 | 15.52 | 17.51 | -11.37% | 0.00 | 0.00 | | 11/10/2005 | 15.28 | 15.34 | 15.23 | 15.34 | 17.25 | -11.07% | 0.00 | 0.00 | | 11/9/2005 | 15.22 | 15.34 | 15.21 | 15.21 | 17.16 | -11.36% | 0.00 | 0.00 | | 11/8/2005 | 15.17 | 15.21 | 15.09 | 15.10 | 17.04 | -11.39% | 0.00 | 0.00 | | 11/7/2005 | 15.10 | 15.15 | 15.10 | 15.15 | 16.96 | -10.67% | 0.00 | 0.00 | | 11/4/2005 | 15.16 | 15.23 | 15.13 | 15.15 | 17.09 | -11.35% | 0.00 | 0.00 | | 11/3/2005 | 15.26 | 15.26 | 15.06 | 15.08 | 17.10 | -11.81% | 0.00 | 0.00 | | 11/2/2005 | 15.10 | 15.21 | 15.10 | 15.21 | 17.15 | -11.31% | 0.00 | 0.00 | | 11/1/2005 | 15.05 | 15.09 | 14.90 | 15.07 | 16.79 | -12.75% | 0.00 | 0.00 | | 10/31/2005 | 14.94 | 15.00 | 14.81 | 14.89 | 16.53 | -11.49% | 0.00 | 0.00 | | 10/28/2005 | 14.59 | 14.70 | 14.55 | 14.70 | 16.29 | -9.76% | 0.00 | 0.00 | | 10/27/2005 | 14.80 | 14.80 | 14.67 | 14.67 | 16.26 | -9.78% | 0.00 | 0.00 | | 10/26/2005 | 14.85 | 14.96 | 14.80 | 14.88 | 16.45 | -9.54% | 0.00 | 0.00 | | 10/25/2005 | 14.88 | 14.89 | 14.79 | 14.83 | 16.50 | -10.12% | 0.00 | 0.00 | | 10/24/2005 | 14.68 | 14.85 | 14.65 | 14.80 | 16.63 | -11.00% | 0.00 | 0.00 | | 10/21/2005 | 14.80 | 14.80 | 14.67 | 14.69 | 16.55 | -11.24% | 0.00 | 0.00 | | 10/20/2005 | 14.85 | 14.89 | 14.80 | 14.80 | 16.34 | -9.43% | 0.00 | 0.00 | | 10/19/2005 | 14.98 | 14.98 | 14.57 | 14.91 | 16.58 | -10.07% | 0.00 | 0.00 | | 10/18/2005 | 15.30 | 15.31 | 15.17 | 15.17 | 16.76 | -9.49% | 0.00 | 0.00 | | 10/17/2005 | 15.34 | 15.37 | 15.30 | 15.31 | 16.82 | -8.98% | 0.00 | 0.00 | | 10/14/2005 | 15.15 | 15.30 | 15.15 | 15.30 | 17.15 | -10.79% | 0.00 | 0.00 | | 10/13/2005 | 15.42 | 15.47 | 15.05 | 15.15 | 17.12 | -11.51% | 0.00 | 0.00 | | 10/12/2005 | 15.65 | 15.65 | 15.49 | 15.49 | 17.40 | -10.98% | 0.00 | 0.00 | | 10/11/2005 | 15.78 | 15.82 | 15.73 | 15.77 | 17.77 | -11.26% | 0.00 | 0.00 | | 10/10/2005 | 15.72 | 15.80 | 15.69 | 15.69 | 17.64 | -11.05% | 0.00 | 0.00 | | 10/7/2005 | 15.62 | 15.65 | 15.60 | 15.65 | 17.53 | -10.72% | 0.00 | 0.00 | | 10/6/2005 | 15.85 | 15.85 | 15.55 | 15.55 | 17.55 | -11.40% | 0.00 | 0.00 | | 10/5/2005 | 16.15 | 16.15 | 15.96 | 15.96 | 17.68 | -9.73% | 0.00 | 0.00 | | 10/4/2005 | 16.17 | 16.33 | 16.15 | 16.23 | 17.94 | -9.53% | 0.00 | 0.00 | | 10/3/2005 | 16.22 | 16.22 | 15.95 | 16.16 | 17.86 | -9.52% | 0.00 | 0.00 | | 9/30/2005 | 16.05 | 16.29 | 16.00 | 16.21 | 17.89 | -9.39% | 0.00 | 0.00 | | 9/29/2005 | 15.88 | 16.05 | 15.85 | 15.90 | 17.96 | -11.47% | 0.00 | 0.00 | | 9/28/2005 | 15.79 | 15.81 | 15.73 | 15.75 | 17.72 | -11.12% | 0.00 | 0.00 | | 9/27/2005 | 15.65 | 15.78 | 15.58 | 15.64 | 17.60 | -11.14% | 0.00 | 0.00 | | 9/26/2005 | 15.74 | 15.80 | 15.64 | 15.74 | 17.54 | -10.26% | 0.00 | 0.00 | | 9/23/2005 | 15.82 | 15.90 | 15.48 | 15.54 | 17.39 | -10.64% | 0.00 | 0.00 | | 9/22/2005 | 15.95 | 15.95 | 15.86 | 15.86 | 17.64 | -10.09% | 0.00 | 0.00 | | 9/21/2005 | 16.02 | 16.06 | 15.96 | 16.01 | 17.66 | -9.34% | 0.00 | 0.00 | | 9/20/2005 | 16.03 | 16.18 | 16.03 | 16.04 | 17.71 | -9.43% | 0.00 | 0.00 | | 9/19/2005 | 15.99 | 15.99 | 15.90 | 15.92 | 17.71 | -10.11% | 0.00 | 0.00 | | 9/16/2005 | 15.89 | 15.99 | 15.89 | 15.99 | 17.71 | -9.71% | 0.00 | 0.00 | | 9/15/2005 | 15.84 | 15.95 | 15.81 | 15.85 | 17.69 | -10.40% | 0.00 | 0.00 | | 9/14/2005 | 15.85 | 15.91 | 15.85 | 15.88 | 17.69 | -10.23% | 0.00 | 0.00 | | 9/13/2005 | 15.86 | 15.86 | 15.72 | 15.82 | 17.74 | -10.82% | 0.00 | 0.00 | | 9/12/2005 | 15.94 | 15.97 | 15.87 | 15.91 | 17.78 | -10.52% | 0.00 | 0.00 | | 9/9/2005 | 15.91 | 15.92 | 15.89 | 15.92 | 17.78 | -10.46% | 0.00 | 0.00 | | 9/8/2005 | 15.91 | 15.94 | 15.86 | 15.90 | 17.70 | -10.17% | 0.00 | 0.00 | | 9/7/2005 | 15.86 | 15.93 | 15.84 | 15.93 | 17.71 | -10.05% | 0.00 | 0.00 | | 9/6/2005 | 15.65 | 15.82 | 15.65 | 15.81 | 17.65 | -10.43% | 0.00 | 0.00 | | 9/2/2005 | 15.70 | 15.79 | 15.70 | 15.79 | 17.45 | -9.51% | 0.00 | 0.00 | | 9/1/2005 | 15.46 | 15.65 | 15.46 | 15.60 | 17.33 | -9.98% | 0.00 | 0.00 | | 8/31/2005 | 15.40 | 15.48 | 15.39 | 15.46 | 17.11 | -9.64% | 0.00 | 0.00 | | 8/30/2005 | 15.79 | 15.79 | 15.42 | 15.46 | 16.99 | -9.03% | 0.00 | 0.00 | | 8/29/2005 | 15.88 | 15.88 | 15.70 | 15.70 | 17.13 | -8.35% | 0.00 | 0.00 | | 8/26/2005 | 15.93 | 15.93 | 15.90 | 15.91 | 17.26 | -7.82% | 0.00 | 0.00 | | 8/25/2005 | 15.90 | 16.00 | 15.90 | 15.91 | 17.32 | -8.14% | 0.00 | 0.00 | | 8/24/2005 | 15.97 | 15.99 | 15.90 | 15.90 | 17.25 | -7.83% | 0.00 | 0.00 | | 8/23/2005 | 15.97 | 16.08 | 15.94 | 16.04 | 17.56 | -8.66% | 0.00 | 0.00 | | 8/22/2005 | 16.02 | 16.05 | 15.93 | 15.97 | 17.62 | -9.36% | 0.00 | 0.00 | | 8/19/2005 | 16.12 | 16.20 | 15.97 | 16.04 | 17.38 | -7.71% | 0.00 | 0.00 | | 8/18/2005 | 16.30 | 16.30 | 16.15 | 16.20 | 17.52 | -7.53% | 0.00 | 0.00 | | 8/17/2005 | 16.38 | 16.38 | 16.32 | 16.34 | 17.78 | -8.10% | 0.00 | 0.00 | | 8/16/2005 | 16.56 | 16.59 | 16.47 | 16.48 | 17.69 | -6.84% | 0.00 | 0.00 | | 8/15/2005 | 16.65 | 16.69 | 16.50 | 16.65 | 17.95 | -7.24% | 0.00 | 0.00 | | 8/12/2005 | 16.40 | 16.40 | 16.26 | 16.26 | 18.10 | -10.17% | 0.00 | 0.00 | | 8/11/2005 | 16.36 | 16.46 | 16.36 | 16.41 | 18.07 | -9.19% | 0.00 | 0.00 | | 8/10/2005 | 16.21 | 16.38 | 16.21 | 16.35 | 18.01 | -9.22% | 0.00 | 0.00 | | 8/9/2005 | 16.05 | 16.20 | 16.05 | 16.15 | 17.91 | -9.83% | 0.00 | 0.00 | | 8/8/2005 | 16.12 | 16.25 | 16.06 | 16.07 | 17.78 | -9.62% | 0.00 | 0.00 | | 8/5/2005 | 16.30 | 16.41 | 16.29 | 16.31 | 17.78 | -8.27% | 0.00 | 0.00 | | 8/4/2005 | 16.44 | 16.50 | 16.42 | 16.48 | 18.03 | -8.60% | 0.00 | 0.00 | | 8/3/2005 | 16.40 | 16.44 | 16.35 | 16.44 | 18.09 | -9.12% | 0.00 | 0.00 | | 8/2/2005 | 16.08 | 16.30 | 16.08 | 16.30 | 18.07 | -9.80% | 0.00 | 0.00 | | 8/1/2005 | 15.97 | 15.99 | 15.85 | 15.93 | 17.83 | -10.66% | 0.00 | 0.00 | | 7/29/2005 | 15.94 | 16.00 | 15.88 | 15.91 | 17.67 | -9.96% | 0.00 | 0.00 | | 7/28/2005 | 15.74 | 15.95 | 15.73 | 15.94 | 17.69 | -9.89% | 0.00 | 0.00 | | 7/27/2005 | 15.86 | 15.89 | 15.79 | 15.79 | 17.52 | -9.87% | 0.00 | 0.00 | | 7/26/2005 | 15.70 | 15.88 | 15.70 | 15.82 | 17.57 | -9.96% | 0.00 | 0.00 | | 7/25/2005 | 15.75 | 15.98 | 15.75 | 15.90 | 17.66 | -9.97% | 0.00 | 0.00 | | 7/22/2005 | 15.80 | 15.83 | 15.70 | 15.79 | 17.59 | -10.23% | 0.00 | 0.00 | | 7/21/2005 | 15.69 | 15.86 | 15.69 | 15.85 | 17.43 | -9.07% | 0.00 | 0.00 | | 7/20/2005 | 15.55 | 15.61 | 15.53 | 15.61 | 17.45 | -10.54% | 0.00 | 0.00 | | 7/19/2005 | 15.60 | 15.64 | 15.55 | 15.64 | 17.37 | -9.96% | 0.00 | 0.00 | | 7/18/2005 | 15.60 | 15.66 | 15.50 | 15.56 | 17.38 | -10.47% | 0.00 | 0.00 | | 7/15/2005 | 15.47 | 15.54 | 15.43 | 15.54 | 17.32 | -10.28% | 0.00 | 0.00 | | 7/14/2005 | 15.43 | 15.50 | 15.43 | 15.49 | 17.38 | -10.88% | 0.00 | 0.00 | | 7/13/2005 | 15.46 | 15.47 | 15.35 | 15.36 | 17.13 | -10.33% | 0.00 | 0.00 | | 7/12/2005 | 15.30 | 15.35 | 15.30 | 15.33 | 17.08 | -10.25% | 0.00 | 0.00 | | 7/11/2005 | 15.23 | 15.30 | 15.16 | 15.25 | 17.00 | -10.29% | 0.00 | 0.00 | | 7/8/2005 | 15.10 | 15.10 | 15.00 | 15.03 | 16.74 | -10.22% | 0.00 | 0.00 | | 7/7/2005 | 15.10 | 15.10 | 15.00 | 15.00 | 16.65 | -9.91% | 0.00 | 0.00 | | 7/6/2005 | 15.20 | 15.21 | 15.06 | 15.12 | 16.66 | -9.24% | 0.00 | 0.00 | | 7/5/2005 | 15.22 | 15.30 | 15.17 | 15.24 | 16.75 | -9.02% | 0.00 | 0.00 | | 7/1/2005 | 15.19 | 15.22 | 15.13 | 15.18 | 16.79 | -9.59% | 0.00 | 0.00 | | 6/30/2005 | 15.29 | 15.29 | 15.20 | 15.25 | 16.69 | -8.63% | 0.00 | 0.00 | | 6/29/2005 | 15.29 | 15.29 | 15.23 | 15.29 | 16.86 | -9.31% | 0.00 | 0.00 | | 6/28/2005 | 15.20 | 15.28 | 15.15 | 15.21 | 17.01 | -10.58% | 0.00 | 0.00 | | 6/27/2005 | 15.20 | 15.33 | 15.15 | 15.15 | 16.96 | -10.67% | 0.00 | 0.00 | | 6/24/2005 | 15.12 | 15.21 | 15.12 | 15.21 | 17.08 | -10.95% | 0.00 | 0.00 | | 6/23/2005 | 15.16 | 15.24 | 15.14 | 15.18 | 17.08 | -11.12% | 0.00 | 0.00 | | 6/22/2005 | 15.05 | 15.21 | 15.05 | 15.08 | 17.05 | -11.55% | 0.00 | 0.00 | | 6/21/2005 | 15.02 | 15.08 | 14.96 | 14.96 | 16.82 | -11.06% | 0.00 | 0.00 | | 6/20/2005 | 15.10 | 15.10 | 14.98 | 14.98 | 16.88 | -11.26% | 0.00 | 0.00 | | 6/17/2005 | 15.00 | 15.15 | 14.95 | 15.10 | 16.95 | -10.91% | 0.00 | 0.00 | | 6/16/2005 | 15.05 | 15.06 | 14.91 | 15.05 | 16.81 | -10.47% | 0.00 | 0.00 | | 6/15/2005 | 14.90 | 15.10 | 14.85 | 15.02 | 16.76 | -10.38% | 0.00 | 0.00 | | 6/14/2005 | 14.82 | 14.95 | 14.82 | 14.85 | 16.58 | -10.43% | 0.00 | 0.00 | | 6/13/2005 | 14.92 | 15.05 | 14.84 | 14.90 | 16.72 | -10.89% | 0.00 | 0.00 | | 6/10/2005 | 14.90 | 15.00 | 14.83 | 14.95 | 16.73 | -10.64% | 0.00 | 0.00 | | 6/9/2005 | 14.90 | 14.90 | 14.81 | 14.81 | 16.79 | -11.79% | 0.00 | 0.00 | | 6/8/2005 | 14.91 | 14.98 | 14.91 | 14.92 | 16.67 | -10.50% | 0.00 | 0.00 | | 6/7/2005 | 14.90 | 14.90 | 14.75 | 14.85 | 16.62 | -10.65% | 0.00 | 0.00 | | 6/6/2005 | 14.90 | 14.94 | 14.86 | 14.86 | 16.62 | -10.59% | 0.00 | 0.00 | | 6/3/2005 | 14.90 | 14.90 | 14.84 | 14.90 | 16.52 | -9.81% | 0.00 | 0.00 | | 6/2/2005 | 14.85 | 14.95 | 14.81 | 14.85 | 16.46 | -9.78% | 0.00 | 0.00 | | 6/1/2005 | 14.65 | 14.85 | 14.65 | 14.85 | 16.50 | -10.00% | 0.00 | 0.00 | | 5/31/2005 | 14.81 | 14.95 | 14.62 | 14.70 | 16.48 | -10.80% | 0.00 | 0.00 | | 5/27/2005 | 14.65 | 14.81 | 14.58 | 14.77 | 16.45 | -10.21% | 0.00 | 0.00 | | 5/26/2005 | 14.40 | 14.61 | 14.40 | 14.58 | 16.25 | -10.28% | 0.00 | 0.00 | | 5/25/2005 | 14.50 | 14.51 | 14.41 | 14.43 | 16.23 | -11.09% | 0.00 | 0.00 | | 5/24/2005 | 14.49 | 14.50 | 14.42 | 14.47 | 16.41 | -11.82% | 0.00 | 0.00 | | 5/23/2005 | 14.40 | 14.50 | 14.36 | 14.45 | 16.31 | -11.40% | 0.00 | 0.00 | | 5/20/2005 | 14.52 | 14.53 | 14.40 | 14.41 | 16.40 | -12.13% | 0.00 | 0.00 | | 5/19/2005 | 14.60 | 14.64 | 14.49 | 14.49 | 16.41 | -11.70% | 0.00 | 0.00 | | 5/18/2005 | 14.35 | 14.55 | 14.35 | 14.50 | 16.38 | -11.48% | 0.00 | 0.00 | | 5/17/2005 | 14.20 | 14.35 | 14.08 | 14.35 | 16.29 | -11.91% | 0.00 | 0.00 | | 5/16/2005 | 14.35 | 14.35 | 14.20 | 14.25 | 16.33 | -12.74% | 0.00 | 0.00 | | 5/13/2005 | 14.35 | 14.35 | 14.20 | 14.28 | 16.32 | -12.51% | 0.00 | 0.00 | | 5/12/2005 | 14.46 | 14.55 | 14.40 | 14.40 | 16.30 | -11.66% | 0.00 | 0.00 | | 5/11/2005 | 14.55 | 14.55 | 14.47 | 14.55 | 16.42 | -11.39% | 0.00 | 0.00 | | 5/10/2005 | 14.69 | 14.74 | 14.47 | 14.47 | 16.46 | -12.09% | 0.00 | 0.00 | | 5/9/2005 | 14.62 | 14.69 | 14.60 | 14.68 | 16.65 | -11.83% | 0.00 | 0.00 | | 5/6/2005 | 14.61 | 14.69 | 14.60 | 14.60 | 16.67 | -12.42% | 0.00 | 0.00 | | 5/5/2005 | 14.48 | 14.75 | 14.48 | 14.56 | 16.65 | -12.55% | 0.00 | 0.00 | | 5/4/2005 | 14.32 | 14.50 | 14.30 | 14.50 | 16.57 | -12.49% | 0.00 | 0.00 | | 5/3/2005 | 14.35 | 14.35 | 14.30 | 14.32 | 16.26 | -11.93% | 0.00 | 0.00 | | 5/2/2005 | 14.15 | 14.30 | 14.13 | 14.20 | 16.29 | -12.83% | 0.00 | 0.00 | | 4/29/2005 | 14.03 | 14.14 | 14.03 | 14.14 | 16.33 | -13.41% | 0.00 | 0.00 | | 4/28/2005 | 14.12 | 14.18 | 14.06 | 14.10 | 16.19 | -12.91% | 0.00 | 0.00 | | 4/27/2005 | 14.10 | 14.16 | 14.06 | 14.10 | 16.39 | -13.97% | 0.00 | 0.00 | | 4/26/2005 | 14.33 | 14.33 | 14.20 | 14.20 | 16.39 | -13.36% | 0.00 | 0.00 | | 4/25/2005 | 14.30 | 14.38 | 14.22 | 14.23 | 16.43 | -13.39% | 0.00 | 0.00 | | 4/22/2005 | 14.38 | 14.39 | 14.24 | 14.27 | 16.39 | -12.94% | 0.00 | 0.00 | | 4/21/2005 | 14.06 | 14.40 | 14.06 | 14.36 | 16.42 | -12.55% | 0.00 | 0.00 | | 4/20/2005 | 14.35 | 14.35 | 14.12 | 14.16 | 16.07 | -11.89% | 0.00 | 0.00 | | 4/19/2005 | 14.10 | 14.27 | 14.10 | 14.27 | 16.17 | -11.75% | 0.00 | 0.00 | | 4/18/2005 | 14.00 | 14.05 | 13.90 | 13.98 | 16.08 | -13.06% | 0.00 | 0.00 | | 4/15/2005 | 14.30 | 14.30 | 14.02 | 14.05 | 16.23 | -13.43% | 0.00 | 0.00 | | 4/14/2005 | 14.61 | 14.61 | 14.40 | 14.60 | 16.45 | -11.25% | 0.00 | 0.00 | | 4/13/2005 | 14.74 | 14.84 | 14.71 | 14.71 | 16.73 | -12.07% | 0.00 | 0.00 | | 4/12/2005 | 14.60 | 14.64 | 14.57 | 14.64 | 16.86 | -13.17% | 0.00 | 0.00 | | 4/11/2005 | 14.47 | 14.74 | 14.45 | 14.60 | 16.80 | -13.10% | 0.00 | 0.00 | | 4/8/2005 | 14.90 | 14.94 | 14.70 | 14.70 | 16.76 | -12.29% | 0.00 | 0.00 | | 4/7/2005 | 14.71 | 14.84 | 14.71 | 14.81 | 16.75 | -11.58% | 0.00 | 0.00 | | 4/6/2005 | 14.70 | 14.95 | 14.70 | 14.71 | 16.73 | -12.07% | 0.00 | 0.00 | | 4/5/2005 | 14.60 | 14.68 | 14.53 | 14.66 | 16.71 | -12.27% | 0.00 | 0.00 | | 4/4/2005 | 14.54 | 14.65 | 14.50 | 14.54 | 16.70 | -12.93% | 0.00 | 0.00 | | 4/1/2005 | 14.75 | 14.83 | 14.60 | 14.64 | 16.71 | -12.39% | 0.00 | 0.00 | | 3/31/2005 | 14.50 | 14.67 | 14.49 | 14.65 | 16.62 | -11.85% | 0.00 | 0.00 | | 3/30/2005 | 14.46 | 14.50 | 14.26 | 14.48 | 16.56 | -12.56% | 0.00 | 0.00 | | 3/29/2005 | 14.85 | 14.87 | 14.25 | 14.54 | 16.46 | -11.67% | 0.00 | 0.00 | | 3/28/2005 | 14.90 | 15.09 | 14.85 | 14.95 | 16.69 | -10.43% | 0.00 | 0.00 | | 3/24/2005 | 14.70 | 15.00 | 14.70 | 14.95 | 16.62 | -10.05% | 0.00 | 0.00 | | 3/23/2005 | 14.96 | 14.96 | 14.60 | 14.62 | 16.77 | -12.82% | 0.00 | 0.00 | | 3/22/2005 | 15.10 | 15.10 | 14.95 | 14.95 | 16.81 | -11.06% | 0.00 | 0.00 | | 3/21/2005 | 15.20 | 15.20 | 15.01 | 15.01 | 17.08 | -12.12% | 0.00 | 0.00 | | 3/18/2005 | 15.35 | 15.35 | 15.17 | 15.17 | 17.15 | -11.55% | 0.00 | 0.00 | | 3/17/2005 | 15.08 | 15.28 | 15.02 | 15.20 | 17.17 | -11.47% | 0.00 | 0.00 | | 3/16/2005 | 15.40 | 15.48 | 15.05 | 15.13 | 17.07 | -11.37% | 0.00 | 0.00 | | 3/15/2005 | 15.60 | 15.60 | 15.10 | 15.43 | 17.05 | -9.50% | 0.00 | 0.00 | | 3/14/2005 | 16.05 | 16.05 | 15.65 | 15.74 | 17.47 | -9.90% | 0.00 | 0.00 | | 3/11/2005 | 15.90 | 15.98 | 15.84 | 15.92 | 17.53 | -9.18% | 0.00 | 0.00 | | 3/10/2005 | 15.97 | 15.97 | 15.80 | 15.84 | 17.48 | -9.38% | 0.00 | 0.00 | | 3/9/2005 | 16.10 | 16.10 | 16.00 | 16.05 | 17.50 | -8.29% | 0.00 | 0.00 | | 3/8/2005 | 16.12 | 16.14 | 15.96 | 16.12 | 17.53 | -8.04% | 0.00 | 0.00 | | 3/7/2005 | 15.95 | 16.18 | 15.91 | 16.18 | 17.54 | -7.75% | 0.00 | 0.00 | | 3/4/2005 | 16.14 | 16.22 | 16.10 | 16.18 | 17.49 | -7.49% | 0.00 | 0.00 | | 3/3/2005 | 16.07 | 16.14 | 15.98 | 16.05 | 17.51 | -8.34% | 0.00 | 0.00 | | 3/2/2005 | 16.12 | 16.19 | 15.91 | 16.03 | 17.49 | -8.35% | 0.00 | 0.00 | | 3/1/2005 | 16.17 | 16.19 | 16.10 | 16.11 | 17.65 | -8.73% | 0.00 | 0.00 | | 2/28/2005 | 15.85 | 16.10 | 15.77 | 16.10 | 17.65 | -8.78% | 0.00 | 0.00 | | 2/25/2005 | 15.30 | 15.92 | 15.30 | 15.86 | 17.65 | -10.14% | 0.00 | 0.00 | | 2/24/2005 | 15.35 | 15.70 | 15.30 | 15.56 | 17.38 | -10.47% | 0.00 | 0.00 | | 2/23/2005 | 15.38 | 15.50 | 15.26 | 15.28 | 17.07 | -10.49% | 0.00 | 0.00 | | 2/22/2005 | 15.21 | 15.50 | 15.16 | 15.32 | 17.03 | -10.04% | 0.00 | 0.00 | | 2/18/2005 | 15.33 | 15.34 | 15.25 | 15.27 | 17.05 | -10.44% | 0.00 | 0.00 | | 2/17/2005 | 15.10 | 15.34 | 15.04 | 15.31 | 16.80 | -8.87% | 0.00 | 0.00 | | 2/16/2005 | 15.17 | 15.19 | 15.10 | 15.16 | 16.97 | -10.67% | 0.00 | 0.00 | | 2/15/2005 | 15.13 | 15.19 | 15.04 | 15.19 | 17.00 | -10.65% | 0.00 | 0.00 | | 2/14/2005 | 15.08 | 15.14 | 15.01 | 15.12 | 16.97 | -10.90% | 0.00 | 0.00 | | 2/11/2005 | 14.95 | 15.10 | 14.89 | 14.93 | 16.85 | -11.40% | 0.00 | 0.00 | | 2/10/2005 | 14.95 | 15.04 | 14.95 | 15.01 | 16.59 | -9.52% | 0.00 | 0.00 | | 2/9/2005 | 15.15 | 15.16 | 15.00 | 15.00 | 16.63 | -9.80% | 0.00 | 0.00 | | 2/8/2005 | 14.95 | 15.18 | 14.90 | 15.15 | 16.70 | -9.28% | 0.00 | 0.00 | | 2/7/2005 | 14.95 | 15.14 | 14.90 | 15.14 | 16.75 | -10.51% | 0.00 | 0.00 | | 2/4/2005 | 14.64 | 15.00 | 14.96 | 14.96 | 16.66 | -10.50% | 0.00 | 0.00 | | 2/3/2005 | 14.62 | 14.65 | 14.61 | 14.64 | 16.40 | -11.17% | 0.00 | 0.00 | | 2/2/2005 | 14.65 | 14.65 | 14.60 | 14.64 | 16.37 | -10.57% | 0.00 | 0.00 | | 2/1/2005 | 14.51 | 14.63 | 14.51 | 14.62 | 16.37 | -10.69% | 0.00 | 0.00 | | 1/31/2005 | 14.60 | 14.64 | 14.56 | 14.61 | 16.34 | -10.59% | 0.00 | 0.00 | | 1/28/2005 | 14.60 | 14.61 | 14.52 | 14.54 | 16.21 | -10.30% | 0.00 | 0.00 | | 1/27/2005 | 14.60 | 14.61 | 14.55 | 14.60 | 16.17 | -10.02% | 0.00 | 0.00 | | 1/26/2005 | 14.20 | 14.52 | 14.14 | 14.47 | 16.17 | -10.51% | 0.00 | 0.00 | | 1/25/2005 | 14.07 | 14.21 | 14.07 | 14.17 | 16.06 | -11.77% | 0.00 | 0.00 | | 1/24/2005 | 14.07 | 14.21 | 14.07 | 14.14 | 16.01 | -12.31% | 0.00 | 0.00 | | 1/21/2005 | 14.01 | 14.29 | 14.01 | 14.17 | 15.99 | -11.38% | 0.00 | 0.00 | | 1/20/2005 | 14.15 | 14.15 | 13.88 | 14.00 | 16.09 | -12.99% | 0.00 | 0.00 | | 1/19/2005 | 14.31 | 14.33 | 14.05 | 14.05 | 16.13 | -12.90% | 0.00 | 0.00 | | 1/18/2005 | 14.16 | 14.28 | 14.14 | 14.18 | 16.32 | -13.11% | 0.00 | 0.00 | | 1/14/2005 | 14.01 | 14.06 | 14.01 | 14.06 | 15.97 | -11.96% | 0.00 | 0.00 | | 1/13/2005 | 13.97 | 14.08 | 13.96 | 14.00 | 15.84 | -11.61% | 0.00 | 0.00 | | 1/12/2005 | 13.97 | 14.08 | 13.96 | 14.03 | 15.80 | -11.46% | 0.00 | 0.00 | | 1/11/2005 | 14.10 | 14.10 | 13.98 | 14.00 | 15.71 | -10.89% | 0.00 | 0.00 | | 1/10/2005 | 14.06 | 14.18 | 14.06 | 14.12 | 15.72 | -10.18% | 0.00 | 0.00 | | 1/7/2005 | 14.06 | 14.18 | 14.06 | 14.13 | 15.71 | 10.50% | 0.00 | 0.00 | | 1/6/2005 | 14.38 | 14.44 | 14.35 | 14.37 | 15.73 | -8.65% | 0.00 | 0.00 | | 1/5/2005 | 14.52 | 14.52 | 14.36 | 14.39 | 15.84 | -9.15% | 0.00 | 0.00 | | 1/4/2005 | 14.73 | 14.73 | 14.51 | 14.59 | 15.93 | -8.41% | 0.00 | 0.00 | | 1/4/2005 | 14.73 | 14.73 | 14.51 | 14.59 | 15.93 | -8.41% | 0.00 | 0.00 | | 1/3/2005 | 14.66 | 14.80 | 14.66 | 14.77 | 16.11 | -8.32% | 0.00 | 0.00 | | 1/3/2005 | 14.66 | 14.80 | 14.66 | 14.77 | 16.11 | -8.32% | 0.00 | 0.00 |
|
|
|
back to top |
|
