| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/29/2006 | 22.64 | 22.81 | 22.59 | 22.80 | 23.46 | -2.81% | 0.00 | 0.00 | | 12/28/2006 | 22.73 | 22.78 | 22.50 | 22.78 | 23.30 | -2.23% | 0.00 | 0.00 | | 12/27/2006 | 22.48 | 22.62 | 22.23 | 22.62 | 23.18 | -2.42% | 0.00 | 0.00 | | 12/26/2006 | 24.75 | 25.27 | 24.70 | 25.27 | 25.78 | -2.00% | 0.00 | 0.00 | | 12/22/2006 | 24.70 | 24.74 | 24.50 | 24.74 | 25.61 | -3.40% | 0.00 | 0.00 | | 12/21/2006 | 24.36 | 24.61 | 24.33 | 24.50 | 25.56 | -4.15% | 0.00 | 0.00 | | 12/20/2006 | 24.50 | 24.50 | 24.11 | 24.32 | 25.57 | -4.90% | 0.00 | 0.00 | | 12/19/2006 | 24.00 | 24.17 | 23.61 | 23.95 | 25.16 | -4.81% | 0.00 | 0.00 | | 12/18/2006 | 24.35 | 24.50 | 24.27 | 24.32 | 25.55 | -4.81% | 0.00 | 0.00 | | 12/15/2006 | 24.10 | 24.30 | 24.08 | 24.20 | 25.32 | -4.42% | 0.00 | 0.00 | | 12/14/2006 | 24.05 | 24.05 | 23.95 | 24.05 | 25.18 | -4.49% | 0.00 | 0.00 | | 12/13/2006 | 23.75 | 23.92 | 23.65 | 23.90 | 24.83 | -3.74% | 0.00 | 0.00 | | 12/12/2006 | 24.09 | 24.12 | 23.66 | 23.73 | 24.96 | -4.93% | 0.00 | 0.00 | | 12/11/2006 | 24.38 | 24.38 | 24.01 | 24.10 | 25.15 | -4.17% | 0.00 | 0.00 | | 12/8/2006 | 23.98 | 24.09 | 23.65 | 23.90 | 25.21 | -5.20% | 0.00 | 0.00 | | 12/7/2006 | 33.44 | 33.50 | 32.66 | 32.85 | 35.38 | -7.16% | 0.00 | 0.00 | | 12/7/2006 | 24.30 | 24.30 | 23.62 | 23.87 | 25.53 | -6.50% | 0.00 | 0.00 | | 12/6/2006 | 24.50 | 24.50 | 24.24 | 24.29 | 25.60 | -5.12% | 0.00 | 0.00 | | 12/5/2006 | 24.37 | 24.47 | 24.20 | 24.38 | 25.52 | -4.47% | 0.00 | 0.00 | | 12/4/2006 | 23.50 | 24.15 | 23.36 | 24.12 | 25.42 | -5.11% | 0.00 | 0.00 | | 12/1/2006 | 23.26 | 23.26 | 23.10 | 23.14 | 25.15 | -8.00% | 0.00 | 0.00 | | 11/30/2006 | 23.22 | 23.38 | 23.10 | 23.20 | 25.04 | -7.35% | 0.00 | 0.00 | | 11/29/2006 | 22.83 | 23.30 | 22.83 | 23.23 | 24.80 | -6.33% | 0.00 | 0.00 | | 11/28/2006 | 22.90 | 22.90 | 22.00 | 22.75 | 24.30 | -6.38% | 0.00 | 0.00 | | 11/27/2006 | 23.71 | 23.71 | 23.24 | 23.39 | 24.62 | -5.00% | 0.00 | 0.00 | | 11/24/2006 | 23.27 | 23.65 | 23.25 | 23.64 | 24.71 | -4.33% | 0.00 | 0.00 | | 11/22/2006 | 23.30 | 23.30 | 23.08 | 23.28 | 24.74 | -5.90% | 0.00 | 0.00 | | 11/21/2006 | 22.70 | 23.05 | 22.51 | 22.94 | 24.24 | -5.36% | 0.00 | 0.00 | | 11/20/2006 | 22.34 | 22.74 | 22.20 | 22.60 | 24.11 | -6.26% | 0.00 | 0.00 | | 11/17/2006 | 22.73 | 22.75 | 22.43 | 22.54 | 24.12 | -6.55% | 0.00 | 0.00 | | 11/16/2006 | 22.10 | 22.75 | 22.10 | 22.68 | 24.11 | -5.93% | 0.00 | 0.00 | | 11/15/2006 | 22.56 | 22.75 | 22.40 | 22.64 | 24.01 | -5.71% | 0.00 | 0.00 | | 11/14/2006 | 22.65 | 22.75 | 22.31 | 22.60 | 23.86 | -5.27% | 0.00 | 0.00 | | 11/13/2006 | 21.72 | 22.55 | 21.71 | 22.55 | 23.72 | -4.93% | 0.00 | 0.00 | | 11/10/2006 | 21.95 | 22.50 | 21.89 | 22.40 | 23.81 | -5.92% | 0.00 | 0.00 | | 11/9/2006 | 22.10 | 22.20 | 22.10 | 22.19 | 23.67 | -6.25% | 0.00 | 0.00 | | 11/8/2006 | 21.82 | 22.08 | 21.82 | 22.00 | 23.46 | -6.22% | 0.00 | 0.00 | | 11/7/2006 | 22.00 | 22.18 | 21.96 | 22.18 | 23.65 | -6.22% | 0.00 | 0.00 | | 11/6/2006 | 21.75 | 21.96 | 21.75 | 21.90 | 23.68 | -7.52% | 0.00 | 0.00 | | 11/3/2006 | 21.45 | 21.97 | 21.45 | 21.63 | 23.44 | -7.72% | 0.00 | 0.00 | | 11/2/2006 | 21.56 | 21.65 | 21.30 | 21.40 | 23.36 | -8.39% | 0.00 | 0.00 | | 11/1/2006 | 21.70 | 21.90 | 21.20 | 21.55 | 23.02 | -6.34% | 0.00 | 0.00 | | 10/31/2006 | 21.00 | 21.59 | 21.00 | 21.57 | 22.91 | -5.85% | 0.00 | 0.00 | | 10/30/2006 | 20.78 | 21.19 | 20.70 | 21.15 | 22.73 | -6.95% | 0.00 | 0.00 | | 10/27/2006 | 21.08 | 21.25 | 20.90 | 20.92 | 22.86 | -8.49% | 0.00 | 0.00 | | 10/26/2006 | 20.99 | 21.00 | 20.89 | 21.00 | 22.99 | -8.66% | 0.00 | 0.00 | | 10/25/2006 | 21.17 | 21.17 | 20.84 | 20.92 | 22.81 | -8.29% | 0.00 | 0.00 | | 10/24/2006 | 20.55 | 20.75 | 20.51 | 20.66 | 22.67 | -8.87% | 0.00 | 0.00 | | 10/23/2006 | 20.43 | 20.70 | 20.41 | 20.68 | 22.72 | -8.98% | 0.00 | 0.00 | | 10/20/2006 | 20.32 | 20.60 | 20.32 | 20.50 | 22.66 | -9.53% | 0.00 | 0.00 | | 10/19/2006 | 20.20 | 20.25 | 20.10 | 20.15 | 22.49 | -10.40% | 0.00 | 0.00 | | 10/18/2006 | 20.20 | 20.50 | 20.10 | 20.32 | 22.38 | -9.20% | 0.00 | 0.00 | | 10/17/2006 | 20.36 | 20.38 | 20.06 | 20.20 | 22.35 | -9.62% | 0.00 | 0.00 | | 10/16/2006 | 20.14 | 20.37 | 20.14 | 20.36 | 22.39 | -9.07% | 0.00 | 0.00 | | 10/13/2006 | 19.94 | 20.20 | 19.94 | 20.16 | 22.27 | -9.48% | 0.00 | 0.00 | | 10/12/2006 | 19.73 | 19.90 | 19.72 | 19.82 | 22.14 | -10.48% | 0.00 | 0.00 | | 10/11/2006 | 19.76 | 19.80 | 19.69 | 19.73 | 21.91 | -9.95% | 0.00 | 0.00 | | 10/10/2006 | 19.82 | 19.87 | 19.75 | 19.75 | 22.00 | -10.23% | 0.00 | 0.00 | | 10/9/2006 | 20.12 | 20.12 | 19.65 | 19.82 | 21.87 | 9.37% | 0.00 | 0.00 | | 10/6/2006 | 20.21 | 20.47 | 20.07 | 20.25 | 22.21 | -8.82% | 0.00 | 0.00 | | 10/5/2006 | 20.10 | 20.30 | 20.10 | 20.27 | 22.23 | -8.82% | 0.00 | 0.00 | | 10/4/2006 | 19.80 | 19.98 | 19.74 | 19.95 | 22.21 | -10.18% | 0.00 | 0.00 | | 10/3/2006 | 19.82 | 19.94 | 19.80 | 19.84 | 22.14 | -10.39% | 0.00 | 0.00 | | 10/2/2006 | 19.65 | 19.97 | 19.65 | 19.88 | 22.05 | -9.84% | 0.00 | 0.00 | | 9/29/2006 | 19.78 | 19.90 | 19.78 | 19.90 | 21.96 | -9.38% | 0.00 | 0.00 | | 9/28/2006 | 19.80 | 19.86 | 19.75 | 19.86 | 21.97 | -9.60% | 0.00 | 0.00 | | 9/27/2006 | 19.66 | 19.74 | 19.59 | 19.72 | 21.86 | -9.79% | 0.00 | 0.00 | | 9/26/2006 | 19.61 | 19.70 | 19.54 | 19.58 | 21.75 | -9.97% | 0.00 | 0.00 | | 9/25/2006 | 19.50 | 19.70 | 19.50 | 19.61 | 21.95 | -10.66% | 0.00 | 0.00 | | 9/22/2006 | 19.60 | 19.68 | 19.45 | 19.54 | 21.90 | -10.78% | 0.00 | 0.00 | | 9/20/2006 | 19.62 | 19.74 | 19.55 | 19.72 | 21.92 | -10.04% | 0.00 | 0.00 | | 9/19/2006 | 19.52 | 19.62 | 19.47 | 19.47 | 21.90 | -11.10% | 0.00 | 0.00 | | 9/18/2006 | 19.45 | 19.62 | 19.43 | 19.52 | 21.85 | -10.66% | 0.00 | 0.00 | | 9/15/2006 | 19.18 | 19.28 | 19.11 | 19.20 | 21.47 | -10.57% | 0.00 | 0.00 | | 9/14/2006 | 19.25 | 19.25 | 19.09 | 19.11 | 21.37 | -10.58% | 0.00 | 0.00 | | 9/13/2006 | 19.17 | 19.32 | 19.13 | 19.30 | 21.29 | -9.35% | 0.00 | 0.00 | | 9/12/2006 | 19.16 | 19.18 | 19.07 | 19.17 | 21.33 | -10.13% | 0.00 | 0.00 | | 9/11/2006 | 19.16 | 19.16 | 19.01 | 19.01 | 21.23 | -10.46% | 0.00 | 0.00 | | 9/8/2006 | 19.13 | 19.25 | 19.13 | 19.16 | 21.51 | -10.92% | 0.00 | 0.00 | | 9/7/2006 | 19.00 | 19.09 | 18.94 | 18.98 | 21.47 | -11.57% | 0.00 | 0.00 | | 9/6/2006 | 19.10 | 19.21 | 19.01 | 19.05 | 21.35 | -10.77% | 0.00 | 0.00 | | 9/5/2006 | 19.20 | 19.31 | 19.15 | 19.20 | 21.50 | -10.70% | 0.00 | 0.00 | | 9/1/2006 | 19.05 | 19.19 | 19.05 | 19.08 | 21.29 | -10.38% | 0.00 | 0.00 | | 8/31/2006 | 19.06 | 19.20 | 18.96 | 19.04 | 21.09 | -9.72% | 0.00 | 0.00 | | 8/30/2006 | 19.00 | 19.10 | 18.85 | 19.00 | 20.96 | -9.35% | 0.00 | 0.00 | | 8/29/2006 | 19.14 | 19.15 | 18.71 | 18.88 | 20.86 | -9.49% | 0.00 | 0.00 | | 8/28/2006 | 18.75 | 19.21 | 18.70 | 19.10 | 20.68 | -7.64% | 0.00 | 0.00 | | 8/25/2006 | 18.99 | 19.00 | 18.70 | 18.75 | 20.76 | -9.68% | 0.00 | 0.00 | | 8/24/2006 | 18.64 | 19.18 | 18.64 | 19.00 | 20.73 | -8.34% | 0.00 | 0.00 | | 8/23/2006 | 18.80 | 18.95 | 18.61 | 18.63 | 20.93 | -10.99% | 0.00 | 0.00 | | 8/22/2006 | 19.04 | 19.25 | 19.03 | 19.19 | 21.03 | -8.75% | 0.00 | 0.00 | | 8/21/2006 | 19.10 | 19.15 | 18.70 | 18.95 | 20.85 | -9.11% | 0.00 | 0.00 | | 8/18/2006 | 19.61 | 19.65 | 19.30 | 19.35 | 21.14 | -8.47% | 0.00 | 0.00 | | 8/17/2006 | 19.30 | 19.50 | 19.20 | 19.41 | 21.14 | -8.18% | 0.00 | 0.00 | | 8/16/2006 | 19.27 | 19.50 | 19.21 | 19.31 | 21.10 | -8.48% | 0.00 | 0.00 | | 8/15/2006 | 19.01 | 19.20 | 19.00 | 19.17 | 20.85 | -8.06% | 0.00 | 0.00 | | 8/14/2006 | 18.94 | 19.10 | 18.65 | 18.80 | 20.70 | -9.18% | 0.00 | 0.00 | | 8/11/2006 | 18.96 | 19.10 | 18.70 | 18.81 | 20.61 | -8.73% | 0.00 | 0.00 | | 8/10/2006 | 19.03 | 19.15 | 18.65 | 18.95 | 20.72 | -8.54% | 0.00 | 0.00 | | 8/9/2006 | 18.82 | 19.19 | 18.82 | 18.99 | 20.58 | -7.72% | 0.00 | 0.00 | | 8/8/2006 | 18.72 | 18.80 | 18.70 | 18.70 | 20.42 | -8.42% | 0.00 | 0.00 | | 8/7/2006 | 18.60 | 18.80 | 18.60 | 18.80 | 20.26 | -7.20% | 0.00 | 0.00 | | 8/4/2006 | 18.74 | 18.85 | 18.70 | 18.80 | 20.34 | -7.57% | 0.00 | 0.00 | | 8/3/2006 | 18.50 | 18.65 | 18.40 | 18.64 | 20.28 | -8.08% | 0.00 | 0.00 | | 8/2/2006 | 18.75 | 18.81 | 18.59 | 18.72 | 20.29 | -7.73% | 0.00 | 0.00 | | 8/1/2006 | 18.95 | 18.98 | 18.50 | 18.65 | 20.17 | -7.53% | 0.00 | 0.00 | | 7/31/2006 | 18.88 | 18.93 | 18.44 | 18.75 | 20.29 | -7.59% | 0.00 | 0.00 | | 7/28/2006 | 18.70 | 18.90 | 18.61 | 18.85 | 20.42 | -7.68% | 0.00 | 0.00 | | 7/27/2006 | 18.45 | 18.68 | 18.43 | 18.60 | 20.23 | -8.06% | 0.00 | 0.00 | | 7/26/2006 | 9.80 | 9.80 | 9.67 | 9.75 | 10.85 | -10.14% | 0.00 | 0.00 | | 7/26/2006 | 18.45 | 18.45 | 18.32 | 18.32 | 19.94 | -8.12% | 0.00 | 0.00 | | 7/25/2006 | 18.65 | 18.69 | 18.24 | 18.41 | 20.05 | -8.18% | 0.00 | 0.00 | | 7/24/2006 | 18.30 | 18.55 | 18.25 | 18.55 | 19.98 | -7.15% | 0.00 | 0.00 | | 7/21/2006 | 18.20 | 18.39 | 18.20 | 18.20 | 19.72 | -7.70% | 0.00 | 0.00 | | 7/20/2006 | 18.70 | 18.75 | 18.18 | 18.35 | 19.71 | -6.90% | 0.00 | 0.00 | | 7/19/2006 | 17.46 | 18.30 | 17.46 | 18.18 | 19.64 | -7.43% | 0.00 | 0.00 | | 7/18/2006 | 17.80 | 17.80 | 17.24 | 17.42 | 19.35 | -9.97% | 0.00 | 0.00 | | 7/17/2006 | 17.70 | 17.85 | 17.52 | 17.60 | 19.42 | -9.37% | 0.00 | 0.00 | | 7/14/2006 | 17.70 | 18.20 | 17.67 | 17.84 | 19.75 | -9.67% | 0.00 | 0.00 | | 7/13/2006 | 19.00 | 19.00 | 18.40 | 18.49 | 19.92 | -7.17% | 0.00 | 0.00 | | 7/12/2006 | 19.03 | 19.20 | 19.03 | 19.15 | 20.23 | -5.33% | 0.00 | 0.00 | | 7/11/2006 | 19.35 | 19.35 | 18.75 | 18.99 | 20.45 | -7.13% | 0.00 | 0.00 | | 7/10/2006 | 19.15 | 19.23 | 19.00 | 19.00 | 20.60 | -7.76% | 0.00 | 0.00 | | 7/7/2006 | 19.20 | 19.42 | 19.20 | 19.25 | 20.21 | -4.75% | 0.00 | 0.00 | | 7/6/2006 | 19.24 | 19.30 | 19.10 | 19.10 | 20.26 | -5.72% | 0.00 | 0.00 | | 7/5/2006 | 19.10 | 19.15 | 19.00 | 19.15 | 20.21 | -5.24% | 0.00 | 0.00 | | 7/3/2006 | 19.04 | 19.20 | 19.01 | 19.10 | 20.53 | -6.96% | 0.00 | 0.00 | | 6/30/2006 | 18.88 | 18.90 | 18.35 | 18.89 | 20.18 | -6.34% | 0.00 | 0.00 | | 6/29/2006 | 18.05 | 18.50 | 18.00 | 18.45 | 19.90 | -7.28% | 0.00 | 0.00 | | 6/28/2006 | 17.60 | 17.80 | 17.60 | 17.70 | 19.23 | -7.95% | 0.00 | 0.00 | | 6/27/2006 | 17.75 | 17.99 | 17.70 | 17.70 | 19.09 | -7.28% | 0.00 | 0.00 | | 6/26/2006 | 17.82 | 17.84 | 17.65 | 17.81 | 19.16 | -7.05% | 0.00 | 0.00 | | 6/23/2006 | 17.58 | 17.85 | 17.56 | 17.79 | 19.06 | -6.66% | 0.00 | 0.00 | | 6/22/2006 | 18.00 | 18.05 | 17.50 | 17.59 | 19.06 | -7.71% | 0.00 | 0.00 | | 6/21/2006 | 17.52 | 17.94 | 17.51 | 17.94 | 18.92 | -5.18% | 0.00 | 0.00 | | 6/21/2006 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/20/2006 | 17.68 | 17.74 | 17.20 | 17.55 | 18.84 | -6.85% | 0.00 | 0.00 | | 6/19/2006 | 17.90 | 17.94 | 17.50 | 17.65 | 19.09 | -7.54% | 0.00 | 0.00 | | 6/16/2006 | 17.81 | 17.96 | 17.70 | 17.89 | 19.54 | -8.44% | 0.00 | 0.00 | | 6/15/2006 | 17.10 | 17.75 | 17.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | | 6/15/2006 | 17.10 | 17.75 | 17.10 | 17.75 | 19.11 | -7.12% | 0.00 | 0.00 | | 6/14/2006 | 16.50 | 16.75 | 16.45 | 16.75 | 18.58 | -9.85% | 0.00 | 0.00 | | 6/13/2006 | 16.40 | 16.60 | 16.37 | 16.39 | 18.36 | -10.71% | 0.00 | 0.00 | | 6/12/2006 | 17.35 | 17.45 | 16.91 | 16.91 | 18.94 | -10.72% | 0.00 | 0.00 | | 6/9/2006 | 18.00 | 18.01 | 17.50 | 17.59 | 19.05 | -7.66% | 0.00 | 0.00 | | 6/8/2006 | 18.44 | 18.44 | 17.65 | 17.80 | 19.05 | 6.56% | 0.00 | 0.00 | | 6/7/2006 | 18.67 | 18.89 | 18.65 | 18.70 | 19.82 | -5.65% | 0.00 | 0.00 | | 6/6/2006 | 19.20 | 19.25 | 18.66 | 18.73 | 20.27 | -7.60% | 0.00 | 0.00 | | 6/5/2006 | 19.17 | 19.17 | 18.70 | 18.70 | 20.34 | -8.06% | 0.00 | 0.00 | | 6/2/2006 | 19.21 | 19.37 | 19.14 | 19.26 | 20.69 | -6.91% | 0.00 | 0.00 | | 6/1/2006 | 18.41 | 18.90 | 18.30 | 18.87 | 20.52 | -8.04% | 0.00 | 0.00 | | 5/31/2006 | 18.76 | 18.90 | 18.30 | 18.31 | 20.54 | -10.86% | 0.00 | 0.00 | | 5/30/2006 | 19.00 | 19.35 | 18.51 | 18.51 | 20.49 | -9.66% | 0.00 | 0.00 | | 5/26/2006 | 19.40 | 19.75 | 19.25 | 19.67 | 20.83 | -5.57% | 0.00 | 0.00 | | 5/25/2006 | 19.09 | 19.55 | 19.06 | 19.40 | 20.49 | -5.32% | 0.00 | 0.00 | | 5/24/2006 | 19.50 | 19.50 | 18.60 | 19.09 | 20.77 | -8.09% | 0.00 | 0.00 | | 5/23/2006 | 19.40 | 20.15 | 19.40 | 19.92 | 20.71 | -3.82% | 0.00 | 0.00 | | 5/22/2006 | 20.65 | 20.65 | 18.90 | 19.20 | 20.78 | -7.60% | 0.00 | 0.00 | | 5/19/2006 | 21.10 | 21.11 | 20.60 | 20.90 | 21.84 | -4.30% | 0.00 | 0.00 | | 5/18/2006 | 21.00 | 21.36 | 20.60 | 20.95 | 21.69 | -3.41% | 0.00 | 0.00 | | 5/17/2006 | 21.30 | 22.04 | 21.10 | 21.20 | 22.30 | -4.93% | 0.00 | 0.00 | | 5/16/2006 | 20.95 | 21.40 | 20.92 | 21.40 | 22.18 | -3.52% | 0.00 | 0.00 | | 5/15/2006 | 22.42 | 22.42 | 20.70 | 20.97 | 22.72 | -7.70% | 0.00 | 0.00 | | 5/12/2006 | 22.82 | 23.83 | 22.21 | 22.45 | 23.29 | -3.61% | 0.00 | 0.00 | | 5/11/2006 | 23.30 | 23.71 | 23.15 | 23.16 | 23.52 | -1.53% | 0.00 | 0.00 | | 5/10/2006 | 23.03 | 23.28 | 22.95 | 23.20 | 23.71 | -2.15% | 0.00 | 0.00 | | 5/9/2006 | 22.87 | 23.00 | 22.75 | 22.85 | 23.76 | -3.83% | 0.00 | 0.00 | | 5/8/2006 | 22.72 | 23.09 | 22.71 | 22.98 | 23.89 | -3.81% | 0.00 | 0.00 | | 5/5/2006 | 22.57 | 22.69 | 22.50 | 22.68 | 23.51 | -3.53% | 0.00 | 0.00 | | 5/4/2006 | 22.15 | 22.49 | 22.00 | 22.41 | 23.35 | -4.03% | 0.00 | 0.00 | | 5/3/2006 | 21.88 | 22.13 | 21.60 | 22.10 | 23.19 | -4.70% | 0.00 | 0.00 | | 5/2/2006 | 21.22 | 21.63 | 21.22 | 21.63 | 22.90 | -5.55% | 0.00 | 0.00 | | 5/1/2006 | 20.81 | 21.45 | 20.81 | 21.21 | 22.56 | -5.98% | 0.00 | 0.00 | | 4/28/2006 | 20.75 | 21.96 | 20.61 | 20.96 | 22.65 | -7.46% | 0.00 | 0.00 | | 4/27/2006 | 20.60 | 21.10 | 20.60 | 20.93 | 22.80 | -8.20% | 0.00 | 0.00 | | 4/26/2006 | 20.52 | 20.75 | 20.50 | 20.75 | 22.69 | -8.55% | 0.00 | 0.00 | | 4/25/2006 | 20.89 | 20.99 | 20.32 | 20.43 | 22.29 | -8.35% | 0.00 | 0.00 | | 4/24/2006 | 20.95 | 20.96 | 20.45 | 20.74 | 22.59 | -8.19% | 0.00 | 0.00 | | 4/21/2006 | 21.26 | 21.30 | 20.87 | 21.03 | 22.65 | -7.15% | 0.00 | 0.00 | | 4/20/2006 | 20.80 | 21.00 | 20.66 | 20.99 | 22.67 | -7.41% | 0.00 | 0.00 | | 4/19/2006 | 20.78 | 21.02 | 20.70 | 21.00 | 22.46 | -6.50% | 0.00 | 0.00 | | 4/18/2006 | 19.92 | 20.74 | 19.92 | 20.74 | 22.33 | -7.12% | 0.00 | 0.00 | | 4/17/2006 | 19.73 | 19.95 | 19.73 | 19.88 | 21.81 | -8.85% | 0.00 | 0.00 | | 4/13/2006 | 19.50 | 19.79 | 19.42 | 19.75 | 21.50 | -8.14% | 0.00 | 0.00 | | 4/12/2006 | 19.06 | 19.50 | 19.06 | 19.49 | 21.31 | -8.54% | 0.00 | 0.00 | | 4/11/2006 | 19.64 | 19.64 | 19.16 | 19.16 | 21.22 | -9.71% | 0.00 | 0.00 | | 4/10/2006 | 19.60 | 19.69 | 19.52 | 19.61 | 21.32 | -8.02% | 0.00 | 0.00 | | 4/7/2006 | 19.60 | 19.70 | 19.45 | 19.50 | 21.35 | -8.67% | 0.00 | 0.00 | | 4/6/2006 | 19.65 | 19.78 | 19.51 | 19.53 | 21.42 | -8.82% | 0.00 | 0.00 | | 4/5/2006 | 19.46 | 19.65 | 19.46 | 19.60 | 21.10 | -7.11% | 0.00 | 0.00 | | 4/4/2006 | 19.15 | 19.40 | 18.96 | 19.40 | 21.05 | -7.84% | 0.00 | 0.00 | | 4/3/2006 | 18.50 | 18.81 | 18.50 | 18.81 | 20.85 | -9.78% | 0.00 | 0.00 | | 3/31/2006 | 18.29 | 18.39 | 18.20 | 18.39 | 20.54 | -10.47% | 0.00 | 0.00 | | 3/29/2006 | 17.99 | 18.12 | 17.90 | 17.91 | 20.20 | -11.34% | 0.00 | 0.00 | | 3/28/2006 | 17.91 | 18.00 | 17.75 | 17.90 | 19.99 | -10.46% | 0.00 | 0.00 | | 3/27/2006 | 17.87 | 18.15 | 17.86 | 18.00 | 20.04 | -10.18% | 0.00 | 0.00 | | 3/24/2006 | 17.66 | 17.90 | 17.65 | 17.82 | 19.77 | -9.86% | 0.00 | 0.00 | | 3/23/2006 | 17.88 | 17.90 | 17.61 | 17.65 | 19.67 | -10.27% | 0.00 | 0.00 | | 3/22/2006 | 17.93 | 17.98 | 17.82 | 17.93 | 19.67 | -8.85% | 0.00 | 0.00 | | 3/21/2006 | 18.28 | 18.31 | 18.05 | 18.11 | 19.85 | -8.77% | 0.00 | 0.00 | | 3/20/2006 | 18.15 | 18.42 | 18.15 | 18.39 | 20.09 | -8.46% | 0.00 | 0.00 | | 3/17/2006 | 18.17 | 18.17 | 18.06 | 18.07 | 20.05 | -9.88% | 0.00 | 0.00 | | 3/16/2006 | 18.02 | 18.25 | 18.02 | 18.05 | 20.01 | -9.80% | 0.00 | 0.00 | | 3/15/2006 | 18.05 | 18.17 | 18.00 | 18.16 | 19.94 | -8.93% | 0.00 | 0.00 | | 3/14/2006 | 18.07 | 18.07 | 17.81 | 17.99 | 19.84 | -9.33% | 0.00 | 0.00 | | 3/13/2006 | 18.29 | 18.31 | 18.04 | 18.10 | 19.77 | -8.45% | 0.00 | 0.00 | | 3/10/2006 | 17.77 | 17.93 | 17.75 | 17.89 | 19.64 | -8.91% | 0.00 | 0.00 | | 3/9/2006 | 17.53 | 17.79 | 17.53 | 17.67 | 19.46 | -9.20% | 0.00 | 0.00 | | 3/8/2006 | 17.65 | 17.70 | 17.50 | 17.52 | 19.54 | -10.34% | 0.00 | 0.00 | | 3/7/2006 | 18.16 | 18.17 | 17.85 | 17.85 | 19.74 | -9.57% | 0.00 | 0.00 | | 3/6/2006 | 18.35 | 18.50 | 18.34 | 18.35 | 20.04 | -8.43% | 0.00 | 0.00 | | 3/3/2006 | 18.18 | 18.22 | 18.12 | 18.20 | 20.05 | -9.23% | 0.00 | 0.00 | | 3/2/2006 | 18.31 | 18.41 | 18.26 | 18.26 | 20.21 | -9.65% | 0.00 | 0.00 | | 3/1/2006 | 18.30 | 18.50 | 18.25 | 18.25 | 20.20 | -9.65% | 0.00 | 0.00 | | 2/28/2006 | 18.40 | 18.47 | 18.25 | 18.25 | 19.96 | -8.57% | 0.00 | 0.00 | | 2/27/2006 | 18.50 | 18.64 | 18.46 | 18.60 | 20.16 | -7.74% | 0.00 | 0.00 | | 2/24/2006 | 18.35 | 18.59 | 18.28 | 18.55 | 20.04 | -7.44% | 0.00 | 0.00 | | 2/23/2006 | 18.30 | 18.35 | 18.21 | 18.35 | 19.98 | -8.16% | 0.00 | 0.00 | | 2/22/2006 | 18.36 | 18.36 | 18.20 | 18.20 | 19.80 | -8.08% | 0.00 | 0.00 | | 2/21/2006 | 18.12 | 18.44 | 18.05 | 18.26 | 19.87 | -8.11% | 0.00 | 0.00 | | 2/17/2006 | 18.10 | 18.15 | 17.90 | 17.99 | 19.72 | -8.77% | 0.00 | 0.00 | | 2/16/2006 | 17.97 | 18.10 | 17.91 | 18.05 | 19.73 | -8.52% | 0.00 | 0.00 | | 2/15/2006 | 17.98 | 18.05 | 17.75 | 17.77 | 19.57 | -9.20% | 0.00 | 0.00 | | 2/14/2006 | 17.90 | 18.10 | 17.86 | 17.96 | 19.82 | -9.38% | 0.00 | 0.00 | | 2/13/2006 | 18.10 | 18.10 | 17.75 | 17.75 | 19.60 | -9.44% | 0.00 | 0.00 | | 2/10/2006 | 18.02 | 18.10 | 17.94 | 18.10 | 19.78 | -8.49% | 0.00 | 0.00 | | 2/9/2006 | 17.98 | 18.13 | 17.98 | 18.05 | 19.55 | -7.67% | 0.00 | 0.00 | | 2/8/2006 | 17.94 | 17.95 | 17.80 | 17.93 | 19.59 | -8.47% | 0.00 | 0.00 | | 2/7/2006 | 17.99 | 18.23 | 17.99 | 18.13 | 19.72 | -8.06% | 0.00 | 0.00 | | 2/6/2006 | 17.87 | 17.95 | 17.84 | 17.95 | 19.98 | -10.16% | 0.00 | 0.00 | | 2/3/2006 | 18.20 | 18.20 | 17.59 | 17.72 | 19.71 | -10.10% | 0.00 | 0.00 | | 2/2/2006 | 18.50 | 18.78 | 18.25 | 18.27 | 20.02 | -8.74% | 0.00 | 0.00 | | 2/1/2006 | 18.60 | 18.60 | 18.45 | 18.49 | 20.35 | -9.14% | 0.00 | 0.00 | | 1/31/2006 | 18.57 | 18.61 | 18.55 | 18.61 | 20.16 | -7.69% | 0.00 | 0.00 | | 1/30/2006 | 18.42 | 18.60 | 18.42 | 18.59 | 20.00 | -7.05% | 0.00 | 0.00 | | 1/27/2006 | 18.39 | 18.50 | 18.39 | 18.50 | 20.00 | -7.50% | 0.00 | 0.00 | | 1/26/2006 | 18.04 | 18.25 | 18.00 | 18.24 | 19.74 | -7.60% | 0.00 | 0.00 | | 1/25/2006 | 17.65 | 17.78 | 17.61 | 17.74 | 19.70 | -9.95% | 0.00 | 0.00 | | 1/24/2006 | 17.32 | 17.58 | 17.31 | 17.58 | 19.52 | -9.94% | 0.00 | 0.00 | | 1/23/2006 | 17.44 | 17.44 | 17.13 | 17.22 | 19.20 | -10.31% | 0.00 | 0.00 | | 1/20/2006 | 17.76 | 17.81 | 17.54 | 17.54 | 19.14 | -8.36% | 0.00 | 0.00 | | 1/19/2006 | 17.47 | 17.87 | 17.47 | 17.81 | 19.44 | -8.39% | 0.00 | 0.00 | | 1/18/2006 | 17.52 | 17.52 | 17.36 | 17.37 | 19.24 | -9.72% | 0.00 | 0.00 | | 1/17/2006 | 17.99 | 18.00 | 17.58 | 17.72 | 19.61 | -9.64% | 0.00 | 0.00 | | 1/13/2006 | 18.24 | 18.24 | 18.02 | 18.08 | 19.70 | -8.22% | 0.00 | 0.00 | | 1/12/2006 | 18.19 | 18.25 | 17.90 | 17.91 | 19.76 | -9.36% | 0.00 | 0.00 | | 1/11/2006 | 18.14 | 18.15 | 18.01 | 18.09 | 19.62 | -7.80% | 0.00 | 0.00 | | 1/10/2006 | 18.20 | 18.21 | 17.85 | 18.05 | 19.63 | -8.05% | 0.00 | 0.00 | | 1/9/2006 | 17.90 | 18.32 | 17.86 | 18.28 | 19.84 | -7.86% | 0.00 | 0.00 | | 1/6/2006 | 18.00 | 18.00 | 17.88 | 17.90 | 19.77 | -9.46% | 0.00 | 0.00 | | 1/5/2006 | 17.98 | 18.00 | 17.78 | 17.86 | 19.55 | -8.65% | 0.00 | 0.00 |
|
|
|
back to top |
|
