| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2007 | 24.70 | 24.70 | 24.00 | 24.27 | 25.40 | -4.07% | 0.00 | 0.00 | | 12/28/2007 | 24.91 | 24.92 | 24.00 | 24.27 | 25.47 | -4.59% | 0.00 | 0.00 | | 12/27/2007 | 25.08 | 25.08 | 24.01 | 24.20 | 25.30 | -4.35% | 0.00 | 0.00 | | 12/26/2007 | 25.72 | 25.72 | 24.37 | 25.16 | 25.61 | -1.76% | 0.00 | 0.00 | | 12/24/2007 | 32.41 | 33.24 | 32.15 | 33.20 | 33.93 | -2.15% | 0.00 | 0.00 | | 12/21/2007 | 30.50 | 31.82 | 30.50 | 31.81 | 33.32 | -4.53% | 0.00 | 0.00 | | 12/20/2007 | 30.22 | 30.26 | 30.17 | 30.21 | 32.17 | -6.09% | 0.00 | 0.00 | | 12/19/2007 | 30.40 | 30.47 | 30.30 | 30.40 | 32.31 | -5.91% | 0.00 | 0.00 | | 12/18/2007 | 30.50 | 30.85 | 30.14 | 30.30 | 32.01 | -5.34% | 0.00 | 0.00 | | 12/17/2007 | 30.01 | 30.10 | 27.57 | 29.78 | 31.59 | -5.73% | 0.00 | 0.00 | | 12/14/2007 | 31.31 | 31.58 | 31.31 | 31.41 | 32.88 | -4.47% | 0.00 | 0.00 | | 12/13/2007 | 32.00 | 32.00 | 31.52 | 31.60 | 33.93 | -6.87% | 0.00 | 0.00 | | 12/12/2007 | 32.85 | 32.87 | 32.44 | 32.44 | 34.58 | -6.19% | 0.00 | 0.00 | | 12/11/2007 | 32.87 | 33.48 | 32.09 | 32.54 | 34.05 | -4.44% | 0.00 | 0.00 | | 12/10/2007 | 32.86 | 32.86 | 32.43 | 32.64 | 35.15 | -7.14% | 0.00 | 0.00 | | 12/7/2007 | 33.44 | 33.50 | 32.66 | 32.85 | 35.38 | -7.16% | 0.00 | 0.00 | | 12/6/2007 | 33.75 | 33.75 | 32.75 | 33.44 | 36.22 | -7.68% | 0.00 | 0.00 | | 12/5/2007 | 31.14 | 32.50 | 31.14 | 32.42 | 35.99 | -9.92% | 0.00 | 0.00 | | 12/4/2007 | 30.36 | 30.74 | 30.13 | 30.70 | 34.96 | -12.19% | 0.00 | 0.00 | | 12/3/2007 | 31.19 | 31.19 | 30.54 | 30.87 | 34.86 | -11.45% | 0.00 | 0.00 | | 11/30/2007 | 30.92 | 31.10 | 30.67 | 30.86 | 34.94 | -11.68% | 0.00 | 0.00 | | 11/29/2007 | 30.40 | 30.40 | 30.06 | 30.25 | 34.18 | -11.50% | 0.00 | 0.00 | | 11/28/2007 | 29.70 | 30.51 | 29.50 | 30.50 | 34.15 | -10.69% | 0.00 | 0.00 | | 11/27/2007 | 28.90 | 29.35 | 28.57 | 29.26 | 33.39 | -12.37% | 0.00 | 0.00 | | 11/26/2007 | 29.63 | 30.00 | 28.73 | 28.99 | 32.51 | -10.83% | 0.00 | 0.00 | | 11/23/2007 | 28.86 | 29.61 | 28.86 | 29.54 | 32.75 | -9.80% | 0.00 | 0.00 | | 11/21/2007 | 29.31 | 30.70 | 28.85 | 28.87 | 32.57 | -11.36% | 0.00 | 0.00 | | 11/20/2007 | 29.71 | 30.70 | 29.71 | 30.27 | 34.09 | -11.21% | 0.00 | 0.00 | | 11/19/2007 | 30.54 | 30.60 | 29.62 | 29.62 | 33.58 | -11.79% | 0.00 | 0.00 | | 11/16/2007 | 31.00 | 31.10 | 30.59 | 30.98 | 34.54 | -10.31% | 0.00 | 0.00 | | 11/15/2007 | 31.87 | 31.87 | 30.84 | 30.92 | 34.76 | -11.05% | 0.00 | 0.00 | | 11/14/2007 | 32.35 | 33.45 | 32.21 | 32.25 | 35.55 | -9.28% | 0.00 | 0.00 | | 11/13/2007 | 31.00 | 32.43 | 31.00 | 32.43 | 35.38 | -8.34% | 0.00 | 0.00 | | 11/12/2007 | 32.50 | 32.50 | 30.94 | 30.94 | 34.59 | -10.55% | 0.00 | 0.00 | | 11/9/2007 | 32.80 | 32.85 | 32.60 | 32.61 | 35.61 | -8.43% | 0.00 | 0.00 | | 11/8/2007 | 33.89 | 33.92 | 32.73 | 33.20 | 36.57 | -9.22% | 0.00 | 0.00 | | 11/7/2007 | 34.40 | 34.40 | 33.98 | 34.00 | 36.79 | -7.58% | 0.00 | 0.00 | | 11/6/2007 | 33.38 | 34.57 | 33.38 | 34.57 | 37.93 | -8.86% | 0.00 | 0.00 | | 11/5/2007 | 33.95 | 33.95 | 32.65 | 32.89 | 37.17 | -11.52% | 0.00 | 0.00 | | 11/2/2007 | 33.79 | 34.02 | 33.43 | 33.95 | 38.16 | -11.03% | 0.00 | 0.00 | | 11/1/2007 | 34.60 | 34.84 | 33.30 | 33.73 | 38.23 | -11.77% | 0.00 | 0.00 | | 10/31/2007 | 35.60 | 35.76 | 35.45 | 35.76 | 39.49 | -9.45% | 0.00 | 0.00 | | 10/30/2007 | 35.76 | 35.76 | 35.37 | 35.44 | 39.14 | -9.45% | 0.00 | 0.00 | | 10/29/2007 | 35.26 | 36.14 | 35.26 | 35.90 | 39.07 | -8.11% | 0.00 | 0.00 | | 10/26/2007 | 34.00 | 35.22 | 34.00 | 35.14 | 38.64 | -9.06% | 0.00 | 0.00 | | 10/25/2007 | 34.00 | 34.40 | 33.70 | 34.20 | 37.71 | -9.31% | 0.00 | 0.00 | | 10/24/2007 | 34.08 | 34.16 | 33.50 | 33.93 | 37.31 | -9.06% | 0.00 | 0.00 | | 10/23/2007 | 33.45 | 34.22 | 33.45 | 34.22 | 37.40 | -8.50% | 0.00 | 0.00 | | 10/22/2007 | 33.08 | 33.08 | 32.11 | 33.04 | 36.69 | -9.95% | 0.00 | 0.00 | | 10/19/2007 | 34.54 | 34.55 | 33.52 | 33.78 | 36.81 | -8.23% | 0.00 | 0.00 | | 10/18/2007 | 34.19 | 34.71 | 34.05 | 34.71 | 38.02 | -8.71% | 0.00 | 0.00 | | 10/17/2007 | 33.94 | 34.52 | 33.94 | 34.51 | 37.69 | -8.44% | 0.00 | 0.00 | | 10/16/2007 | 34.00 | 34.00 | 33.70 | 33.80 | 37.77 | -10.51% | 0.00 | 0.00 | | 10/15/2007 | 34.62 | 34.63 | 34.00 | 34.26 | 37.75 | -9.25% | 0.00 | 0.00 | | 10/12/2007 | 33.88 | 34.03 | 33.88 | 34.03 | 38.24 | -11.01% | 0.00 | 0.00 | | 10/11/2007 | 34.30 | 34.65 | 33.91 | 34.00 | 37.86 | -10.20% | 0.00 | 0.00 | | 10/10/2007 | 33.75 | 33.82 | 33.40 | 33.66 | 37.42 | -10.05% | 0.00 | 0.00 | | 10/9/2007 | 33.45 | 33.76 | 33.41 | 33.76 | 37.30 | -9.49% | 0.00 | 0.00 | | 10/8/2007 | 33.19 | 33.37 | 32.90 | 33.37 | 36.87 | -9.49% | 0.00 | 0.00 | | 10/5/2007 | 33.00 | 33.27 | 32.94 | 33.20 | 36.91 | -10.06% | 0.00 | 0.00 | | 10/4/2007 | 32.41 | 32.70 | 31.95 | 32.69 | 35.94 | -9.04% | 0.00 | 0.00 | | 10/3/2007 | 33.33 | 33.35 | 32.73 | 32.89 | 36.85 | -10.75% | 0.00 | 0.00 | | 10/2/2007 | 33.40 | 34.18 | 33.08 | 33.42 | 37.34 | -10.50% | 0.00 | 0.00 | | 10/1/2007 | 33.00 | 33.22 | 32.51 | 32.83 | 36.85 | -10.91% | 0.00 | 0.00 | | 9/28/2007 | 32.51 | 32.61 | 32.40 | 32.45 | 35.86 | -9.51% | 0.00 | 0.00 | | 9/27/2007 | 32.65 | 32.65 | 32.34 | 32.55 | 35.62 | -8.62% | 0.00 | 0.00 | | 9/26/2007 | 31.85 | 32.00 | 31.75 | 32.00 | 35.11 | -8.86% | 0.00 | 0.00 | | 9/25/2007 | 32.01 | 32.19 | 31.39 | 31.50 | 34.83 | -9.56% | 0.00 | 0.00 | | 9/24/2007 | 32.25 | 32.34 | 31.74 | 31.82 | 35.11 | -9.37% | 0.00 | 0.00 | | 9/21/2007 | 31.75 | 31.84 | 31.37 | 31.45 | 34.52 | -8.89% | 0.00 | 0.00 | | 9/20/2007 | 32.15 | 32.15 | 31.39 | 31.43 | 34.23 | -8.18% | 0.00 | 0.00 | | 9/19/2007 | 32.30 | 32.30 | 31.00 | 31.75 | 33.72 | -5.84% | 0.00 | 0.00 | | 9/18/2007 | 29.00 | 30.45 | 28.89 | 30.45 | 33.56 | -9.27% | 0.00 | 0.00 | | 9/17/2007 | 29.59 | 29.59 | 29.05 | 29.09 | 32.69 | -11.07% | 0.00 | 0.00 | | 9/14/2007 | 29.33 | 29.72 | 29.03 | 29.72 | 32.94 | -9.78% | 0.00 | 0.00 | | 9/13/2007 | 29.01 | 29.32 | 28.84 | 29.22 | 32.95 | -11.32% | 0.00 | 0.00 | | 9/12/2007 | 28.77 | 28.93 | 28.57 | 28.79 | 32.39 | -11.12% | 0.00 | 0.00 | | 9/11/2007 | 28.32 | 28.77 | 28.32 | 28.77 | 32.68 | -11.97% | 0.00 | 0.00 | | 9/10/2007 | 27.30 | 28.04 | 27.30 | 28.00 | 32.08 | -12.72% | 0.00 | 0.00 | | 9/7/2007 | 28.10 | 28.28 | 27.81 | 27.81 | 31.69 | -12.24% | 0.00 | 0.00 | | 9/6/2007 | 27.78 | 28.50 | 27.78 | 28.50 | 32.04 | -11.05% | 0.00 | 0.00 | | 9/5/2007 | 28.00 | 28.37 | 27.39 | 27.62 | 31.43 | -12.12% | 0.00 | 0.00 | | 9/4/2007 | 28.50 | 28.73 | 28.12 | 28.13 | 32.00 | -12.09% | 0.00 | 0.00 | | 8/31/2007 | 27.93 | 28.32 | 27.86 | 28.30 | 31.34 | -9.70% | 0.00 | 0.00 | | 8/30/2007 | 27.20 | 27.55 | 27.05 | 27.43 | 30.61 | -10.39% | 0.00 | 0.00 | | 8/29/2007 | 26.35 | 27.54 | 25.80 | 27.50 | 30.74 | -10.55% | 0.00 | 0.00 | | 8/28/2007 | 27.34 | 27.62 | 26.69 | 26.79 | 29.91 | -10.43% | 0.00 | 0.00 | | 8/27/2007 | 27.30 | 27.67 | 27.07 | 26.79 | 30.42 | -9.67% | 0.00 | 0.00 | | 8/24/2007 | 26.59 | 27.00 | 26.56 | 27.00 | 30.08 | -10.24% | 0.00 | 0.00 | | 8/23/2007 | 26.52 | 26.98 | 26.52 | 26.62 | 29.49 | -9.73% | 0.00 | 0.00 | | 8/22/2007 | 25.60 | 26.47 | 25.60 | 26.47 | 28.88 | -8.35% | 0.00 | 0.00 | | 8/21/2007 | 25.07 | 25.36 | 25.07 | 25.30 | 28.02 | -9.71% | 0.00 | 0.00 | | 8/20/2007 | 26.30 | 26.30 | 24.86 | 25.40 | 27.70 | -8.30% | 0.00 | 0.00 | | 8/17/2007 | 24.04 | 24.86 | 23.25 | 24.58 | 26.61 | -7.63% | 0.00 | 0.00 | | 8/16/2007 | 23.56 | 23.78 | 22.20 | 23.45 | 26.58 | -11.78% | 0.00 | 0.00 | | 8/15/2007 | 25.69 | 25.69 | 24.75 | 24.75 | 28.02 | -11.67% | 0.00 | 0.00 | | 8/14/2007 | 26.84 | 26.89 | 25.63 | 25.84 | 28.98 | -10.84% | 0.00 | 0.00 | | 8/13/2007 | 26.48 | 26.55 | 26.30 | 26.50 | 29.66 | -10.66% | 0.00 | 0.00 | | 8/10/2007 | 26.15 | 26.15 | 25.70 | 26.12 | 29.65 | -11.90% | 0.00 | 0.00 | | 8/9/2007 | 26.99 | 27.00 | 26.28 | 26.60 | 30.02 | -11.40% | 0.00 | 0.00 | | 8/8/2007 | 26.60 | 27.21 | 26.60 | 27.12 | 30.67 | -11.58% | 0.00 | 0.00 | | 8/7/2007 | 26.38 | 26.41 | 25.85 | 26.41 | 29.51 | -10.51% | 0.00 | 0.00 | | 8/6/2007 | 25.87 | 26.32 | 25.85 | 26.18 | 29.80 | -12.15% | 0.00 | 0.00 | | 8/3/2007 | 26.68 | 26.83 | 26.00 | 26.00 | 29.57 | -12.07% | 0.00 | 0.00 | | 8/2/2007 | 26.96 | 27.07 | 26.80 | 26.94 | 30.19 | -10.77% | 0.00 | 0.00 | | 8/1/2007 | 26.95 | 27.14 | 26.41 | 26.95 | 30.30 | -11.06% | 0.00 | 0.00 | | 7/31/2007 | 28.60 | 28.69 | 27.87 | 27.87 | 30.88 | -9.75% | 0.00 | 0.00 | | 7/30/2007 | 27.02 | 27.72 | 26.91 | 27.72 | 30.71 | -9.74% | 0.00 | 0.00 | | 7/27/2007 | 27.51 | 27.65 | 27.22 | 27.22 | 29.99 | -9.24% | 0.00 | 0.00 | | 7/26/2007 | 28.60 | 28.60 | 27.35 | 27.44 | 31.06 | -11.66% | 0.00 | 0.00 | | 7/25/2007 | 28.66 | 28.98 | 28.50 | 28.73 | 32.24 | -10.89% | 0.00 | 0.00 | | 7/24/2007 | 29.00 | 29.40 | 28.51 | 28.52 | 31.71 | -10.06% | 0.00 | 0.00 | | 7/23/2007 | 28.51 | 29.10 | 28.51 | 28.96 | 31.95 | -9.36% | 0.00 | 0.00 | | 7/20/2007 | 28.40 | 28.50 | 28.13 | 28.20 | 31.36 | -10.08% | 0.00 | 0.00 | | 7/19/2007 | 28.02 | 28.20 | 27.80 | 28.20 | 30.88 | -8.68% | 0.00 | 0.00 | | 7/18/2007 | 27.80 | 27.84 | 27.21 | 27.39 | 30.62 | -10.55% | 0.00 | 0.00 | | 7/17/2007 | 28.35 | 28.37 | 28.00 | 28.05 | 30.99 | -9.49% | 0.00 | 0.00 | | 7/16/2007 | 28.40 | 28.45 | 28.00 | 28.30 | 30.90 | -8.41% | 0.00 | 0.00 | | 7/13/2007 | 28.49 | 28.75 | 28.38 | 28.65 | 31.31 | -8.50% | 0.00 | 0.00 | | 7/12/2007 | 27.90 | 28.50 | 27.83 | 28.50 | 31.12 | -8.42% | 0.00 | 0.00 | | 7/11/2007 | 27.98 | 27.98 | 27.50 | 27.65 | 30.60 | -9.64% | 0.00 | 0.00 | | 7/10/2007 | 27.65 | 28.09 | 27.54 | 27.90 | 30.71 | -9.15% | 0.00 | 0.00 | | 7/9/2007 | 27.05 | 27.50 | 27.05 | 27.50 | 30.95 | -11.15% | 0.00 | 0.00 | | 7/6/2007 | 26.58 | 26.80 | 26.53 | 26.70 | 30.33 | -11.97% | 0.00 | 0.00 | | 7/5/2007 | 26.20 | 26.50 | 26.02 | 26.31 | 30.08 | -12.53% | 0.00 | 0.00 | | 7/3/2007 | 25.65 | 26.49 | 25.65 | 26.10 | 29.66 | -12.00% | 0.00 | 0.00 | | 7/2/2007 | 25.34 | 25.58 | 25.34 | 25.58 | 29.34 | -12.82% | 0.00 | 0.00 | | 6/29/2007 | 25.34 | 25.37 | 25.14 | 25.31 | 28.75 | -11.97% | 0.00 | 0.00 | | 6/28/2007 | 25.16 | 25.35 | 25.16 | 25.34 | 28.68 | -11.66% | 0.00 | 0.00 | | 6/27/2007 | 25.00 | 25.06 | 24.87 | 25.06 | 28.66 | -12.56% | 0.00 | 0.00 | | 6/26/2007 | 25.10 | 25.16 | 24.96 | 25.06 | 28.46 | -11.94% | 0.00 | 0.00 | | 6/25/2007 | 25.15 | 25.20 | 25.01 | 25.02 | 28.75 | -12.97% | 0.00 | 0.00 | | 6/22/2007 | 25.21 | 25.34 | 25.21 | 25.21 | 28.75 | -12.31% | 0.00 | 0.00 | | 6/21/2007 | 25.20 | 25.48 | 25.20 | 25.30 | 29.10 | -13.06% | 0.00 | 0.00 | | 6/20/2007 | 25.12 | 25.25 | 25.10 | 25.20 | 28.59 | -11.86% | 0.00 | 0.00 | | 6/19/2007 | 25.10 | 25.34 | 25.00 | 25.19 | 28.88 | -12.77% | 0.00 | 0.00 | | 6/18/2007 | 24.80 | 25.08 | 24.76 | 24.85 | 28.89 | -13.96% | 0.00 | 0.00 | | 6/15/2007 | 24.40 | 24.50 | 24.28 | 24.39 | 28.50 | -14.42% | 0.00 | 0.00 | | 6/14/2007 | 24.10 | 24.34 | 24.10 | 24.19 | 28.16 | -14.09% | 0.00 | 0.00 | | 6/13/2007 | 23.75 | 24.00 | 23.75 | 24.00 | 27.79 | -13.60% | 0.00 | 0.00 | | 6/12/2007 | 24.15 | 24.17 | 23.71 | 23.72 | 27.34 | -13.24% | 0.00 | 0.00 | | 6/11/2007 | 23.83 | 24.15 | 23.75 | 24.15 | 27.26 | -11.41% | 0.00 | 0.00 | | 6/8/2007 | 23.70 | 23.84 | 23.70 | 23.80 | 27.31 | -12.83% | 0.00 | 0.00 | | 6/7/2007 | 23.86 | 24.02 | 23.69 | 23.70 | 27.16 | -12.74% | 0.00 | 0.00 | | 6/6/2007 | 24.17 | 24.17 | 23.93 | 23.93 | 27.41 | -12.70% | 0.00 | 0.00 | | 6/5/2007 | 24.12 | 24.18 | 24.10 | 24.11 | 27.68 | -12.90% | 0.00 | 0.00 | | 6/4/2007 | 24.02 | 24.18 | 24.02 | 24.18 | 27.62 | -12.46% | 0.00 | 0.00 | | 6/1/2007 | 23.90 | 24.09 | 23.83 | 24.00 | 27.40 | -12.41% | 0.00 | 0.00 | | 5/31/2007 | 23.64 | 24.05 | 23.64 | 23.79 | 27.06 | -12.08% | 0.00 | 0.00 | | 5/30/2007 | 23.52 | 23.80 | 23.47 | 23.77 | 26.84 | -11.44% | 0.00 | 0.00 | | 5/29/2007 | 23.62 | 23.90 | 23.50 | 23.60 | 26.84 | -12.07% | 0.00 | 0.00 | | 5/25/2007 | 23.35 | 23.44 | 23.26 | 23.39 | 26.67 | -12.29% | 0.00 | 0.00 | | 5/24/2007 | 23.65 | 23.70 | 23.38 | 23.38 | 26.62 | -12.17% | 0.00 | 0.00 | | 5/23/2007 | 23.71 | 24.09 | 23.71 | 23.76 | 27.05 | -12.16% | 0.00 | 0.00 | | 5/22/2007 | 23.74 | 23.88 | 23.65 | 23.66 | 26.89 | -12.01% | 0.00 | 0.00 | | 5/21/2007 | 23.50 | 23.80 | 23.43 | 23.70 | 26.61 | -10.94% | 0.00 | 0.00 | | 5/18/2007 | 23.30 | 23.51 | 23.30 | 23.31 | 26.33 | -11.47% | 0.00 | 0.00 | | 5/17/2007 | 23.30 | 23.48 | 23.30 | 23.41 | 26.40 | -11.33% | 0.00 | 0.00 | | 5/16/2007 | 23.20 | 23.54 | 23.20 | 23.50 | 26.56 | -11.52% | 0.00 | 0.00 | | 5/15/2007 | 23.25 | 23.33 | 23.11 | 23.20 | 26.17 | -11.35% | 0.00 | 0.00 | | 5/14/2007 | 23.27 | 23.35 | 23.26 | 23.27 | 26.46 | -12.06% | 0.00 | 0.00 | | 5/11/2007 | 22.59 | 22.75 | 22.54 | 22.70 | 26.22 | -12.24% | 0.00 | 0.00 | | 5/10/2007 | 23.00 | 23.10 | 22.61 | 22.61 | 25.97 | -12.94% | 0.00 | 0.00 | | 5/9/2007 | 23.00 | 23.05 | 22.92 | 22.99 | 26.18 | -12.15% | 0.00 | 0.00 | | 5/8/2007 | 22.82 | 22.94 | 22.80 | 22.81 | 26.00 | -12.27% | 0.00 | 0.00 | | 5/7/2007 | 22.91 | 23.12 | 22.80 | 22.87 | 26.09 | -12.34% | 0.00 | 0.00 | | 5/4/2007 | 22.80 | 22.90 | 22.55 | 22.81 | 25.83 | -11.70% | 0.00 | 0.00 | | 5/3/2007 | 22.75 | 22.90 | 22.70 | 22.71 | 25.57 | -11.19% | 0.00 | 0.00 | | 5/2/2007 | 22.70 | 22.80 | 22.66 | 22.73 | 25.34 | -10.30% | 0.00 | 0.00 | | 5/1/2007 | 22.90 | 22.90 | 22.42 | 22.47 | 25.24 | -10.98% | 0.00 | 0.00 | | 4/30/2007 | 22.48 | 22.75 | 22.46 | 22.46 | 25.05 | -10.34% | 0.00 | 0.00 | | 4/27/2007 | 22.68 | 22.74 | 22.45 | 22.62 | 25.42 | -11.02% | 0.00 | 0.00 | | 4/26/2007 | 23.15 | 23.15 | 22.69 | 22.70 | 25.67 | -11.57% | 0.00 | 0.00 | | 4/25/2007 | 22.90 | 22.95 | 22.80 | 22.81 | 25.65 | -11.07% | 0.00 | 0.00 | | 4/24/2007 | 22.71 | 22.78 | 22.71 | 22.72 | 25.58 | -11.18% | 0.00 | 0.00 | | 4/23/2007 | 22.81 | 22.88 | 22.67 | 22.68 | 25.56 | -11.23% | 0.00 | 0.00 | | 4/20/2007 | 22.59 | 22.75 | 22.54 | 22.70 | 25.50 | -10.98% | 0.00 | 0.00 | | 4/19/2007 | 22.20 | 22.50 | 22.11 | 22.34 | 24.97 | -10.53% | 0.00 | 0.00 | | 4/18/2007 | 22.85 | 22.90 | 22.71 | 22.90 | 25.47 | -10.09% | 0.00 | 0.00 | | 4/17/2007 | 23.00 | 23.07 | 22.85 | 22.86 | 25.51 | -10.39% | 0.00 | 0.00 | | 4/16/2007 | 23.05 | 23.10 | 22.76 | 22.90 | 25.73 | -10.99% | 0.00 | 0.00 | | 4/13/2007 | 22.80 | 22.86 | 22.76 | 22.86 | 25.27 | -9.53% | 0.00 | 0.00 | | 4/12/2007 | 22.58 | 22.80 | 22.58 | 22.76 | 25.42 | -10.46% | 0.00 | 0.00 | | 4/11/2007 | 22.90 | 22.90 | 22.62 | 22.62 | 25.34 | -10.73% | 0.00 | 0.00 | | 4/10/2007 | 22.95 | 23.10 | 22.85 | 22.89 | 25.17 | -9.06% | 0.00 | 0.00 | | 4/9/2007 | 22.80 | 22.95 | 22.58 | 22.86 | 25.08 | -8.85% | 0.00 | 0.00 | | 4/5/2007 | 22.20 | 22.38 | 22.16 | 22.35 | 24.85 | -10.06% | 0.00 | 0.00 | | 4/4/2007 | 21.93 | 22.15 | 21.91 | 22.07 | 24.88 | -11.29% | 0.00 | 0.00 | | 4/3/2007 | 21.68 | 21.79 | 21.53 | 21.78 | 24.49 | -11.07% | 0.00 | 0.00 | | 4/2/2007 | 21.47 | 21.49 | 21.15 | 21.38 | 24.07 | -11.17% | 0.00 | 0.00 | | 3/30/2007 | 21.35 | 21.39 | 21.18 | 21.22 | 24.02 | -11.66% | 0.00 | 0.00 | | 3/29/2007 | 21.10 | 21.24 | 21.02 | 21.18 | 23.92 | -11.45% | 0.00 | 0.00 | | 3/28/2007 | 21.05 | 21.06 | 20.92 | 20.94 | 23.51 | -10.93% | 0.00 | 0.00 | | 3/27/2007 | 21.53 | 21.60 | 21.20 | 21.20 | 23.94 | -11.44% | 0.00 | 0.00 | | 3/26/2007 | 21.78 | 21.78 | 21.55 | 21.61 | 24.04 | -10.11% | 0.00 | 0.00 | | 3/23/2007 | 22.05 | 22.05 | 21.67 | 21.67 | 23.88 | -9.25% | 0.00 | 0.00 | | 3/22/2007 | 21.90 | 22.15 | 21.90 | 22.02 | 23.72 | -7.17% | 0.00 | 0.00 | | 3/21/2007 | 21.05 | 21.85 | 21.05 | 21.85 | 23.75 | -8.00% | 0.00 | 0.00 | | 3/20/2007 | 20.90 | 21.05 | 20.89 | 21.05 | 23.35 | -9.85% | 0.00 | 0.00 | | 3/19/2007 | 20.70 | 20.95 | 20.62 | 20.87 | 23.09 | -9.61% | 0.00 | 0.00 | | 3/16/2007 | 20.60 | 20.75 | 20.25 | 20.45 | 22.82 | -10.39% | 0.00 | 0.00 | | 3/15/2007 | 20.40 | 20.52 | 20.31 | 20.47 | 22.80 | -10.22% | 0.00 | 0.00 | | 3/14/2007 | 20.12 | 20.25 | 19.80 | 20.20 | 22.74 | -11.17% | 0.00 | 0.00 | | 3/13/2007 | 20.68 | 20.85 | 20.44 | 20.45 | 22.84 | -10.46% | 0.00 | 0.00 | | 3/12/2007 | 20.59 | 20.86 | 20.57 | 20.84 | 23.42 | -11.02% | 0.00 | 0.00 | | 3/9/2007 | 20.25 | 20.44 | 20.25 | 20.39 | 23.02 | -11.43% | 0.00 | 0.00 | | 3/8/2007 | 20.06 | 20.35 | 20.06 | 20.06 | 22.89 | -12.36% | 0.00 | 0.00 | | 3/7/2007 | 19.90 | 20.00 | 19.77 | 19.79 | 23.34 | -11.41% | 0.00 | 0.00 | | 3/6/2007 | 19.45 | 20.02 | 19.45 | 20.00 | 22.26 | -10.15% | 0.00 | 0.00 | | 3/5/2007 | 19.50 | 20.13 | 19.21 | 19.21 | 21.55 | -10.85% | 0.00 | 0.00 | | 3/2/2007 | 20.84 | 21.00 | 20.63 | 20.63 | 22.47 | -8.19% | 0.00 | 0.00 | | 3/1/2007 | 21.25 | 21.25 | 20.67 | 20.84 | 23.00 | -9.39% | 0.00 | 0.00 | | 2/28/2007 | 21.55 | 21.89 | 21.45 | 21.67 | 23.01 | -5.82% | 0.00 | 0.00 | | 2/27/2007 | 22.60 | 22.60 | 21.20 | 21.65 | 23.38 | -7.40% | 0.00 | 0.00 | | 2/26/2007 | 23.30 | 23.40 | 22.92 | 23.08 | 24.57 | -6.06% | 0.00 | 0.00 | | 2/23/2007 | 23.45 | 23.50 | 23.00 | 23.27 | 24.44 | -4.79% | 0.00 | 0.00 | | 2/22/2007 | 23.00 | 23.45 | 23.00 | 23.35 | 24.39 | -4.26% | 0.00 | 0.00 | | 2/21/2007 | 23.05 | 23.20 | 22.83 | 23.06 | 24.31 | -5.14% | 0.00 | 0.00 | | 2/20/2007 | 22.50 | 22.88 | 22.30 | 22.87 | 24.22 | -5.57% | 0.00 | 0.00 | | 2/16/2007 | 23.40 | 23.48 | 22.95 | 23.11 | 24.27 | -4.78% | 0.00 | 0.00 | | 2/15/2007 | 23.08 | 23.40 | 23.02 | 23.24 | 24.20 | -3.97% | 0.00 | 0.00 | | 2/14/2007 | 22.90 | 23.00 | 22.35 | 22.99 | 24.04 | -4.37% | 0.00 | 0.00 | | 2/13/2007 | 22.90 | 22.95 | 22.70 | 22.89 | 23.77 | -3.70% | 0.00 | 0.00 | | 2/12/2007 | 22.54 | 22.90 | 22.54 | 22.76 | 23.99 | -5.13% | 0.00 | 0.00 | | 2/9/2007 | 22.41 | 22.70 | 22.41 | 22.56 | 24.00 | -6.00% | 0.00 | 0.00 | | 2/8/2007 | 22.57 | 22.57 | 22.25 | 22.37 | 24.10 | -7.18% | 0.00 | 0.00 | | 2/7/2007 | 22.50 | 22.60 | 22.50 | 22.51 | 24.02 | -6.29% | 0.00 | 0.00 | | 2/6/2007 | 22.20 | 22.45 | 22.20 | 22.43 | 23.87 | -6.04% | 0.00 | 0.00 | | 2/5/2007 | 21.96 | 22.20 | 21.96 | 22.18 | 23.60 | -6.02% | 0.00 | 0.00 | | 2/2/2007 | 22.15 | 22.15 | 21.94 | 21.99 | 23.62 | -6.90% | 0.00 | 0.00 | | 2/1/2007 | 21.45 | 22.05 | 21.45 | 21.99 | 23.30 | -5.62% | 0.00 | 0.00 | | 1/31/2007 | 22.07 | 22.15 | 21.50 | 21.66 | 23.23 | -6.76% | 0.00 | 0.00 | | 1/30/2007 | 22.25 | 22.39 | 22.06 | 22.25 | 23.49 | -5.28% | 0.00 | 0.00 | | 1/29/2007 | 22.57 | 22.57 | 22.05 | 22.12 | 23.22 | -4.73% | 0.00 | 0.00 | | 1/26/2007 | 22.69 | 22.69 | 22.36 | 22.65 | 23.22 | -2.45% | 0.00 | 0.00 | | 1/25/2007 | 23.15 | 23.34 | 22.81 | 22.86 | 23.50 | -2.72% | 0.00 | 0.00 | | 1/24/2007 | 22.72 | 23.14 | 22.72 | 23.14 | 24.08 | -3.90% | 0.00 | 0.00 | | 1/23/2007 | 22.20 | 22.80 | 22.20 | 22.73 | 23.75 | -4.29% | 0.00 | 0.00 | | 1/22/2007 | 22.50 | 22.70 | 22.06 | 22.27 | 23.52 | -5.31% | 0.00 | 0.00 | | 1/19/2007 | 22.07 | 22.50 | 22.04 | 22.48 | 23.35 | -3.73% | 0.00 | 0.00 | | 1/18/2007 | 22.18 | 22.60 | 22.01 | 22.31 | 23.33 | -4.37% | 0.00 | 0.00 | | 1/17/2007 | 22.55 | 22.77 | 22.40 | 22.43 | 23.30 | -3.73% | 0.00 | 0.00 | | 1/16/2007 | 22.57 | 22.75 | 22.23 | 22.68 | 23.37 | -2.95% | 0.00 | 0.00 | | 1/12/2007 | 22.20 | 22.22 | 22.05 | 22.20 | 22.88 | -2.97% | 0.00 | 0.00 | | 1/11/2007 | 20.75 | 21.49 | 20.50 | 21.48 | 22.57 | -4.83% | 0.00 | 0.00 | | 1/10/2007 | 21.40 | 21.41 | 20.95 | 21.19 | 22.50 | -5.82% | 0.00 | 0.00 | | 1/9/2007 | 21.84 | 22.10 | 21.00 | 21.85 | 22.80 | -4.17% | 0.00 | 0.00 | | 1/8/2007 | 22.38 | 22.40 | 20.04 | 21.79 | 22.79 | -4.39% | 0.00 | 0.00 | | 1/5/2007 | 22.84 | 22.85 | 22.15 | 22.38 | 23.16 | -3.37% | 0.00 | 0.00 | | 1/4/2007 | 23.07 | 23.15 | 22.65 | 23.04 | 23.34 | -1.28% | 0.00 | 0.00 | | 1/3/2007 | 23.00 | 23.33 | 22.90 | 23.19 | 23.86 | -2.80% | 0.00 | 0.00 |
|
|
|
back to top |
|
