| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2008 | 6.21 | 6.43 | 6.21 | 6.42 | 6.98 | -8.02% | 72.16 | 10.30 | | 12/30/2008 | 6.04 | 6.27 | 6.02 | 6.27 | 6.94 | -9.65% | 71.79 | 10.30 | | 12/29/2008 | 6.10 | 6.13 | 5.66 | 6.00 | 6.78 | -11.50% | 70.10 | 10.30 | | 12/26/2008 | 5.86 | 6.02 | 5.80 | 6.02 | 6.65 | -9.47% | 68.83 | 10.30 | | 12/24/2008 | 6.09 | 6.09 | 5.63 | 5.86 | 6.68 | -12.28% | 69.10 | 10.30 | | 12/23/2008 | 11.43 | 11.43 | 10.85 | 10.86 | 11.70 | -7.18% | 121.02 | 10.30 | | 12/22/2008 | 11.61 | 11.80 | 11.43 | 11.50 | 12.10 | -4.96% | 125.18 | 10.30 | | 12/19/2008 | 11.37 | 11.60 | 11.37 | 11.45 | 12.51 | -8.47% | 129.43 | 10.30 | | 12/18/2008 | 11.21 | 11.40 | 11.17 | 11.25 | 12.53 | -10.22% | 129.63 | 10.30 | | 12/17/2008 | 11.00 | 11.19 | 10.82 | 11.13 | 12.45 | -10.60% | 128.74 | 10.30 | | 12/16/2008 | 10.82 | 11.06 | 10.58 | 10.75 | 12.07 | -10.94% | 124.81 | 10.30 | | 12/15/2008 | 10.91 | 11.16 | 10.91 | 11.11 | 12.68 | -12.38% | 131.18 | 10.30 | | 12/12/2008 | 10.85 | 10.96 | 10.56 | 10.86 | 12.05 | -9.88% | 124.61 | 10.30 | | 12/11/2008 | 11.35 | 11.37 | 10.98 | 10.98 | 12.34 | -11.02% | 127.60 | 10.30 | | 12/10/2008 | 10.71 | 11.10 | 10.68 | 10.96 | 12.46 | -12.04% | 128.89 | 10.30 | | 12/9/2008 | 10.49 | 10.58 | 10.25 | 10.48 | 11.83 | -11.41% | 122.36 | 10.30 | | 12/8/2008 | 9.95 | 10.54 | 9.95 | 10.49 | 12.01 | -12.66% | 124.23 | 10.30 | | 12/5/2008 | 9.49 | 9.69 | 9.30 | 9.69 | 11.23 | -13.71% | 116.21 | 10.30 | | 12/4/2008 | 9.52 | 9.67 | 9.26 | 9.28 | 10.83 | -14.31% | 112.03 | 10.30 | | 12/3/2008 | 9.51 | 9.77 | 9.50 | 9.72 | 11.13 | -12.64% | 115.10 | 10.30 | | 12/2/2008 | 9.35 | 9.64 | 9.35 | 9.62 | 10.96 | -12.23% | 113.41 | 10.30 | | 12/1/2008 | 9.75 | 9.77 | 9.36 | 9.36 | 10.92 | -14.29% | 112.94 | 10.30 | | 11/28/2008 | 9.62 | 9.78 | 9.54 | 9.78 | 11.27 | -13.22% | 116.61 | 10.30 | | 11/25/2008 | 9.81 | 9.86 | 9.17 | 9.37 | 10.62 | -11.77% | 109.90 | 10.30 | | 11/24/2008 | 9.21 | 9.79 | 8.92 | 9.79 | 10.65 | -8.08% | 110.15 | 10.30 | | 11/21/2008 | 9.04 | 9.50 | 8.57 | 9.50 | 10.66 | -10.88% | 110.31 | 10.30 | | 11/20/2008 | 8.80 | 8.80 | 8.47 | 8.55 | 9.91 | -13.72% | 102.49 | 10.30 | | 11/19/2008 | 9.26 | 9.35 | 9.10 | 9.10 | 10.28 | -11.48% | 106.30 | 10.30 | | 11/17/2008 | 9.74 | 9.80 | 9.21 | 9.68 | 11.04 | -12.32% | 114.19 | 10.30 | | 11/14/2008 | 10.05 | 10.11 | 9.67 | 9.67 | 11.09 | -12.80% | 114.76 | 10.30 | | 11/12/2008 | 9.73 | 9.73 | 9.39 | 9.41 | 11.06 | -14.92% | 0.00 | 0.00 | | 11/11/2008 | 9.80 | 10.13 | 9.76 | 9.79 | 11.41 | -14.20% | 0.00 | 0.00 | | 11/10/2008 | 10.94 | 11.32 | 10.62 | 10.69 | 11.79 | -9.33% | 0.00 | 0.00 | | 11/7/2008 | 10.60 | 10.87 | 10.60 | 10.75 | 11.77 | -8.67% | 0.00 | 0.00 | | 11/6/2008 | 10.79 | 10.79 | 10.28 | 10.34 | 11.04 | -6.37% | 0.00 | 0.00 | | 11/5/2008 | 11.77 | 11.77 | 11.04 | 11.04 | 11.86 | -6.93% | 0.00 | 0.00 | | 11/4/2008 | 11.77 | 11.82 | 11.52 | 11.81 | 12.23 | -3.43% | 0.00 | 0.00 | | 11/3/2008 | 11.97 | 11.97 | 11.42 | 11.50 | 11.98 | -4.01% | 0.00 | 0.00 | | 10/31/2008 | 10.90 | 11.12 | 10.88 | 11.02 | 11.83 | -6.85% | 0.00 | 0.00 | | 10/30/2008 | 11.24 | 11.45 | 11.02 | 11.10 | 11.77 | -5.68% | 0.00 | 0.00 | | 10/29/2008 | 10.18 | 10.63 | 9.93 | 10.41 | 10.56 | -1.42% | 0.00 | 0.00 | | 10/28/2008 | 8.81 | 9.97 | 8.70 | 9.97 | 10.92 | -8.70% | 0.00 | 0.00 | | 10/27/2008 | 8.95 | 9.09 | 8.50 | 8.60 | 9.93 | -13.39% | 0.00 | 0.00 | | 10/24/2008 | 9.50 | 9.70 | 9.04 | 9.13 | 10.54 | -13.38% | 0.00 | 0.00 | | 10/23/2008 | 10.62 | 10.62 | 10.04 | 10.19 | 11.23 | -9.26% | 0.00 | 0.00 | | 10/22/2008 | 11.22 | 11.22 | 10.66 | 10.70 | 11.39 | -6.06% | 0.00 | 0.00 | | 10/21/2008 | 12.14 | 12.14 | 11.71 | 11.72 | 12.11 | -3.22% | 0.00 | 0.00 | | 10/20/2008 | 11.89 | 12.37 | 11.67 | 12.34 | 12.61 | -2.14% | 0.00 | 0.00 | | 10/17/2008 | 10.65 | 11.93 | 10.65 | 11.64 | 12.04 | -3.29% | 0.00 | 0.00 | | 10/16/2008 | 11.38 | 11.39 | 11.05 | 11.30 | 12.58 | -10.18% | 0.00 | 0.00 | | 10/15/2008 | 12.04 | 12.04 | 11.38 | 11.41 | 12.42 | -8.13% | 0.00 | 0.00 | | 10/14/2008 | 12.01 | 12.55 | 12.01 | 12.47 | 13.52 | -7.77% | 0.00 | 0.00 | | 10/13/2008 | 10.88 | 12.22 | 10.70 | 11.96 | 13.94 | -14.20% | 0.00 | 0.00 | | 10/10/2008 | 9.86 | 10.10 | 9.00 | 9.68 | 12.44 | -22.19% | 0.00 | 0.00 | | 10/9/2008 | 11.35 | 11.44 | 10.69 | 11.40 | 12.35 | -7.69% | 0.00 | 0.00 | | 10/8/2008 | 10.80 | 11.36 | 10.22 | 11.13 | 12.78 | -12.92% | 0.00 | 0.00 | | 10/7/2008 | 12.50 | 12.50 | 11.44 | 11.50 | 13.13 | -12.41% | 0.00 | 0.00 | | 10/6/2008 | 11.59 | 11.94 | 11.41 | 11.70 | 13.71 | -14.66% | 0.00 | 0.00 | | 10/3/2008 | 13.16 | 13.25 | 12.70 | 12.70 | 14.41 | -11.87% | 0.00 | 0.00 | | 10/2/2008 | 13.11 | 13.11 | 12.90 | 13.00 | 14.54 | -10.59% | 0.00 | 0.00 | | 10/1/2008 | 13.33 | 13.36 | 13.22 | 13.34 | 15.02 | -11.19% | 0.00 | 0.00 | | 9/30/2008 | 12.83 | 13.22 | 12.80 | 13.22 | 15.21 | -13.08% | 0.00 | 0.00 | | 9/29/2008 | 14.06 | 14.06 | 12.50 | 12.50 | 14.45 | -13.50% | 0.00 | 0.00 | | 9/26/2008 | 14.36 | 14.47 | 14.06 | 14.12 | 15.66 | -9.84% | 0.00 | 0.00 | | 9/25/2008 | 14.70 | 15.01 | 14.65 | 14.70 | 15.89 | -7.49% | 0.00 | 0.00 | | 9/24/2008 | 14.32 | 14.45 | 14.03 | 14.40 | 15.73 | -8.46% | 0.00 | 0.00 | | 9/23/2008 | 14.44 | 14.54 | 14.11 | 14.39 | 15.54 | -7.40% | 0.00 | 0.00 | | 9/22/2008 | 15.44 | 15.44 | 14.65 | 14.75 | 15.86 | -6.99% | 0.00 | 0.00 | | 9/19/2008 | 16.39 | 16.39 | 15.49 | 15.51 | 16.20 | -4.26% | 0.00 | 0.00 | | 9/18/2008 | 13.15 | 13.76 | 13.12 | 13.67 | 15.47 | -11.64% | 0.00 | 0.00 | | 9/17/2008 | 13.84 | 13.89 | 13.50 | 13.55 | 15.01 | -9.75% | 0.00 | 0.00 | | 9/16/2008 | 13.80 | 14.26 | 13.61 | 14.22 | 15.81 | -10.06% | 0.00 | 0.00 | | 9/15/2008 | 14.50 | 14.68 | 14.40 | 14.49 | 15.97 | -9.27% | 0.00 | 0.00 | | 9/12/2008 | 14.98 | 15.19 | 14.92 | 15.19 | 16.47 | -7.77% | 0.00 | 0.00 | | 9/11/2008 | 14.82 | 15.05 | 14.55 | 15.00 | 16.55 | -9.37% | 0.00 | 0.00 | | 9/10/2008 | 15.23 | 15.33 | 15.08 | 15.31 | 16.81 | -8.92% | 0.00 | 0.00 | | 9/9/2008 | 15.77 | 15.77 | 15.09 | 15.09 | 16.57 | -8.93% | 0.00 | 0.00 | | 9/8/2008 | 15.94 | 16.04 | 15.53 | 15.81 | 17.28 | -8.51% | 0.00 | 0.00 | | 9/5/2008 | 15.42 | 15.42 | 15.06 | 15.39 | 16.54 | -6.95% | 0.00 | 0.00 | | 9/4/2008 | 15.42 | 15.42 | 15.14 | 15.27 | 16.44 | -5.90% | 0.00 | 0.00 | | 9/3/2008 | 15.90 | 16.17 | 15.85 | 16.17 | 17.02 | -4.99% | 0.00 | 0.00 | | 9/2/2008 | 16.16 | 16.32 | 16.04 | 16.04 | 17.26 | -7.07% | 0.00 | 0.00 | | 8/29/2008 | 16.63 | 16.64 | 16.45 | 16.49 | 17.77 | -7.20% | 0.00 | 0.00 | | 8/28/2008 | 16.25 | 16.60 | 16.25 | 16.58 | 17.93 | -7.53% | 0.00 | 0.00 | | 8/27/2008 | 16.14 | 16.31 | 16.12 | 16.30 | 17.92 | -9.04% | 0.00 | 0.00 | | 8/26/2008 | 16.05 | 16.18 | 15.83 | 15.85 | 17.67 | -10.30% | 0.00 | 0.00 | | 8/25/2008 | 16.38 | 16.38 | 15.97 | 15.98 | 17.59 | -9.15% | 0.00 | 0.00 | | 8/22/2008 | 16.32 | 16.45 | 16.25 | 16.28 | 17.78 | -8.44% | 0.00 | 0.00 | | 8/21/2008 | 16.20 | 16.38 | 16.14 | 16.32 | 17.61 | -7.32% | 0.00 | 0.00 | | 8/20/2008 | 16.45 | 16.45 | 16.22 | 16.37 | 17.96 | -8.85% | 0.00 | 0.00 | | 8/19/2008 | 16.07 | 16.32 | 15.94 | 16.04 | 17.69 | -9.33% | 0.00 | 0.00 | | 8/18/2008 | 17.14 | 17.14 | 16.48 | 16.50 | 17.85 | -7.56% | 0.00 | 0.00 | | 8/15/2008 | 17.18 | 17.26 | 17.03 | 17.06 | 18.25 | -6.52% | 0.00 | 0.00 | | 8/14/2008 | 17.34 | 17.45 | 17.28 | 17.37 | 18.42 | -5.70% | 0.00 | 0.00 | | 8/13/2008 | 17.08 | 17.45 | 17.08 | 17.43 | 18.35 | -5.04% | 0.00 | 0.00 | | 8/12/2008 | 17.77 | 17.77 | 17.53 | 17.53 | 18.55 | -5.50% | 0.00 | 0.00 | | 8/11/2008 | 18.10 | 18.10 | 17.75 | 17.87 | 18.85 | -5.20% | 0.00 | 0.00 | | 8/8/2008 | 17.42 | 17.88 | 17.19 | 17.87 | 18.91 | -5.50% | 0.00 | 0.00 | | 8/7/2008 | 18.11 | 18.11 | 17.76 | 17.80 | 18.66 | -4.61% | 0.00 | 0.00 | | 8/6/2008 | 18.20 | 18.44 | 18.06 | 18.18 | 19.04 | -4.52% | 0.00 | 0.00 | | 8/5/2008 | 18.01 | 18.27 | 17.99 | 18.27 | 18.95 | -3.59% | 0.00 | 0.00 | | 8/4/2008 | 18.36 | 18.38 | 17.99 | 17.99 | 18.95 | -5.07% | 0.00 | 0.00 | | 8/1/2008 | 18.49 | 18.49 | 18.23 | 18.39 | 19.21 | -4.27% | 0.00 | 0.00 | | 7/31/2008 | 18.37 | 18.78 | 18.11 | 18.64 | 19.11 | -2.46% | 0.00 | 0.00 | | 7/30/2008 | 18.45 | 18.51 | 18.05 | 18.47 | 19.44 | -4.99% | 0.00 | 0.00 | | 7/29/2008 | 17.46 | 18.07 | 17.46 | 18.05 | 19.35 | -6.72% | 0.00 | 0.00 | | 7/28/2008 | 18.63 | 18.63 | 17.53 | 17.60 | 19.14 | -8.05% | 0.00 | 0.00 | | 7/25/2008 | 18.12 | 18.35 | 18.12 | 18.18 | 19.36 | -6.09% | 0.00 | 0.00 | | 7/24/2008 | 18.94 | 18.94 | 18.10 | 18.10 | 19.39 | -6.65% | 0.00 | 0.00 | | 7/23/2008 | 18.20 | 18.88 | 18.20 | 18.80 | 19.55 | -3.84% | 0.00 | 0.00 | | 7/22/2008 | 17.77 | 18.15 | 17.77 | 18.10 | 19.41 | -6.75% | 0.00 | 0.00 | | 7/21/2008 | 17.99 | 18.27 | 17.91 | 17.95 | 19.23 | -6.66% | 0.00 | 0.00 | | 7/18/2008 | 17.75 | 17.80 | 17.60 | 17.71 | 18.94 | -6.49% | 0.00 | 0.00 | | 7/17/2008 | 17.36 | 17.73 | 17.14 | 17.68 | 19.06 | -7.24% | 0.00 | 0.00 | | 7/16/2008 | 17.12 | 17.44 | 17.03 | 17.44 | 18.88 | -7.63% | 0.00 | 0.00 | | 7/15/2008 | 17.10 | 17.31 | 16.58 | 17.00 | 18.61 | -8.65% | 0.00 | 0.00 | | 7/14/2008 | 17.67 | 17.89 | 17.45 | 17.49 | 19.03 | -8.09% | 0.00 | 0.00 | | 7/11/2008 | 17.59 | 17.67 | 17.42 | 17.60 | 19.44 | -9.47% | 0.00 | 0.00 | | 7/10/2008 | 17.68 | 17.96 | 17.53 | 17.72 | 19.11 | -7.27% | 0.00 | 0.00 | | 7/9/2008 | 17.81 | 17.99 | 17.45 | 17.52 | 18.84 | -7.01% | 0.00 | 0.00 | | 7/8/2008 | 17.05 | 17.80 | 17.05 | 17.80 | 19.13 | -6.95% | 0.00 | 0.00 | | 7/7/2008 | 17.62 | 17.63 | 17.09 | 17.32 | 19.23 | -9.93% | 0.00 | 0.00 | | 7/3/2008 | 17.57 | 17.66 | 17.25 | 17.45 | 19.06 | -8.45% | 0.00 | 0.00 | | 7/2/2008 | 18.00 | 18.14 | 17.57 | 17.57 | 19.15 | -8.25% | 0.00 | 0.00 | | 7/1/2008 | 17.90 | 17.95 | 17.66 | 17.80 | 19.72 | -9.74% | 0.00 | 0.00 | | 6/30/2008 | 17.86 | 18.12 | 17.83 | 17.97 | 19.81 | -9.29% | 0.00 | 0.00 | | 6/27/2008 | 17.93 | 18.13 | 17.82 | 17.90 | 19.80 | -9.60% | 0.00 | 0.00 | | 6/26/2008 | 18.35 | 18.45 | 17.96 | 17.99 | 19.87 | -9.46% | 0.00 | 0.00 | | 6/25/2008 | 18.40 | 18.64 | 18.39 | 18.51 | 20.32 | -8.91% | 0.00 | 0.00 | | 6/24/2008 | 18.21 | 18.44 | 18.06 | 18.29 | 20.20 | -9.46% | 0.00 | 0.00 | | 6/23/2008 | 18.48 | 18.48 | 18.12 | 18.31 | 20.35 | -10.03% | 0.00 | 0.00 | | 6/20/2008 | 18.79 | 18.79 | 18.41 | 18.41 | 20.23 | -9.00% | 0.00 | 0.00 | | 6/19/2008 | 19.00 | 19.19 | 18.91 | 18.99 | 20.58 | -7.73% | 0.00 | 0.00 | | 6/18/2008 | 19.20 | 19.20 | 18.92 | 19.20 | 21.04 | -8.75% | 0.00 | 0.00 | | 6/17/2008 | 19.12 | 19.25 | 19.04 | 19.19 | 20.09 | -8.14% | 0.00 | 0.00 | | 6/16/2008 | 18.95 | 19.13 | 18.94 | 19.09 | 20.80 | -8.22% | 0.00 | 0.00 | | 6/13/2008 | 18.95 | 19.11 | 18.78 | 18.97 | 20.70 | -8.36% | 0.00 | 0.00 | | 6/12/2008 | 18.99 | 19.15 | 18.90 | 18.99 | 20.54 | -7.55% | 0.00 | 0.00 | | 6/11/2008 | 19.03 | 19.29 | 18.78 | 18.78 | 20.69 | -9.23% | 0.00 | 0.00 | | 6/10/2008 | 19.21 | 19.37 | 19.09 | 19.20 | 21.03 | -8.70% | 0.00 | 0.00 | | 6/9/2008 | 19.77 | 20.06 | 19.51 | 19.70 | 21.67 | -9.09% | 0.00 | 0.00 | | 6/6/2008 | 20.27 | 20.53 | 20.10 | 20.10 | 21.46 | -6.34% | 0.00 | 0.00 | | 6/5/2008 | 20.24 | 20.57 | 20.15 | 20.57 | 22.17 | -7.22% | 0.00 | 0.00 | | 6/4/2008 | 20.27 | 20.39 | 20.12 | 20.19 | 21.88 | -7.72% | 0.00 | 0.00 | | 6/3/2008 | 20.56 | 20.69 | 20.32 | 20.45 | 21.93 | -6.75% | 0.00 | 0.00 | | 6/2/2008 | 20.83 | 21.04 | 20.51 | 20.60 | 22.25 | -7.42% | 0.00 | 0.00 | | 5/30/2008 | 20.86 | 21.07 | 20.75 | 20.90 | 22.10 | -5.43% | 0.00 | 0.00 | | 5/29/2008 | 20.62 | 20.74 | 20.47 | 20.59 | 21.99 | -6.37% | 0.00 | 0.00 | | 5/28/2008 | 20.64 | 20.64 | 20.32 | 20.63 | 21.75 | -5.15% | 0.00 | 0.00 | | 5/27/2008 | 20.73 | 20.81 | 20.50 | 20.63 | 21.86 | -5.63% | 0.00 | 0.00 | | 5/23/2008 | 21.35 | 21.35 | 20.83 | 20.83 | 22.10 | -5.75% | 0.00 | 0.00 | | 5/22/2008 | 21.35 | 21.55 | 21.32 | 21.42 | 22.46 | -4.63% | 0.00 | 0.00 | | 5/21/2008 | 21.98 | 21.98 | 21.45 | 21.45 | 22.32 | -3.90% | 0.00 | 0.00 | | 5/20/2008 | 21.98 | 21.98 | 21.60 | 21.66 | 22.70 | -4.60% | 0.00 | 0.00 | | 5/19/2008 | 22.17 | 22.46 | 22.15 | 22.21 | 23.10 | -3.85% | 0.00 | 0.00 | | 5/16/2008 | 22.18 | 22.50 | 22.17 | 22.47 | 22.97 | -2.18% | 0.00 | 0.00 | | 5/15/2008 | 21.72 | 22.01 | 21.72 | 22.01 | 23.11 | -4.76% | 0.00 | 0.00 | | 5/14/2008 | 21.73 | 21.82 | 21.70 | 21.70 | 22.60 | -3.98% | 0.00 | 0.00 | | 5/13/2008 | 21.69 | 21.69 | 21.32 | 21.55 | 22.55 | -4.43% | 0.00 | 0.00 | | 5/12/2008 | 21.24 | 21.43 | 21.13 | 21.40 | 22.14 | -3.34% | 0.00 | 0.00 | | 5/9/2008 | 21.44 | 21.46 | 21.21 | 21.22 | 22.20 | -4.41% | 0.00 | 0.00 | | 5/8/2008 | 21.51 | 21.74 | 21.51 | 21.70 | 22.37 | -2.96% | 0.00 | 0.00 | | 5/7/2008 | 21.93 | 21.93 | 21.73 | 21.73 | 22.42 | -3.08% | 0.00 | 0.00 | | 5/6/2008 | 22.00 | 22.49 | 21.90 | 22.33 | 23.09 | -3.29% | 0.00 | 0.00 | | 5/5/2008 | 22.07 | 22.07 | 21.99 | 22.06 | 23.08 | -4.43% | 0.00 | 0.00 | | 5/2/2008 | 22.00 | 22.29 | 22.00 | 22.28 | 23.15 | -3.76% | 0.00 | 0.00 | | 5/1/2008 | 21.57 | 21.79 | 21.52 | 21.79 | 23.11 | -5.71% | 0.00 | 0.00 | | 4/30/2008 | 21.48 | 21.58 | 21.38 | 21.57 | 22.83 | -5.52% | 0.00 | 0.00 | | 4/29/2008 | 21.49 | 21.61 | 21.36 | 21.46 | 22.88 | -6.21% | 0.00 | 0.00 | | 4/28/2008 | 21.66 | 21.69 | 21.44 | 21.44 | 23.02 | -6.90% | 0.00 | 0.00 | | 4/25/2008 | 21.71 | 21.71 | 21.36 | 21.60 | 22.87 | -5.55% | 0.00 | 0.00 | | 4/24/2008 | 21.48 | 21.75 | 21.16 | 21.69 | 22.89 | -5.24% | 0.00 | 0.00 | | 4/23/2008 | 21.49 | 21.73 | 21.31 | 21.58 | 22.79 | -5.31% | 0.00 | 0.00 | | 4/22/2008 | 21.26 | 21.30 | 21.09 | 21.09 | 22.76 | -7.34% | 0.00 | 0.00 | | 4/21/2008 | 21.45 | 21.59 | 21.12 | 21.30 | 22.78 | -6.50% | 0.00 | 0.00 | | 4/18/2008 | 21.35 | 21.58 | 21.26 | 21.56 | 22.76 | -5.27% | 0.00 | 0.00 | | 4/17/2008 | 21.59 | 21.59 | 21.21 | 21.27 | 22.57 | -5.51% | 0.00 | 0.00 | | 4/16/2008 | 21.11 | 21.72 | 21.07 | 21.59 | 22.69 | -4.85% | 0.00 | 0.00 | | 4/15/2008 | 20.52 | 21.00 | 20.52 | 20.94 | 22.20 | -5.68% | 0.00 | 0.00 | | 4/14/2008 | 20.75 | 20.75 | 19.90 | 20.60 | 22.24 | -7.37% | 0.00 | 0.00 | | 4/11/2008 | 20.82 | 21.28 | 20.80 | 20.93 | 22.25 | -5.93% | 0.00 | 0.00 | | 4/10/2008 | 20.85 | 21.09 | 20.81 | 21.09 | 22.42 | -5.93% | 0.00 | 0.00 | | 4/9/2008 | 20.99 | 20.99 | 20.70 | 20.75 | 22.18 | -6.45% | 0.00 | 0.00 | | 4/8/2008 | 20.99 | 21.23 | 20.94 | 21.21 | 22.33 | -5.02% | 0.00 | 0.00 | | 4/7/2008 | 21.01 | 21.50 | 21.01 | 21.27 | 22.56 | -5.72% | 0.00 | 0.00 | | 4/4/2008 | 20.68 | 21.07 | 20.66 | 20.89 | 22.24 | -6.07% | 0.00 | 0.00 | | 4/3/2008 | 20.76 | 21.08 | 20.64 | 20.91 | 22.26 | -6.07% | 0.00 | 0.00 | | 4/2/2008 | 20.65 | 21.03 | 20.58 | 20.83 | 22.14 | -5.92% | 0.00 | 0.00 | | 4/1/2008 | 19.88 | 20.80 | 19.88 | 20.79 | 22.27 | -6.65% | 0.00 | 0.00 | | 3/31/2008 | 19.75 | 20.80 | 19.52 | 19.75 | 21.70 | -8.99% | 0.00 | 0.00 | | 3/28/2008 | 20.15 | 20.29 | 19.78 | 19.84 | 21.58 | -8.06% | 0.00 | 0.00 | | 3/27/2008 | 20.27 | 20.45 | 20.04 | 20.06 | 21.59 | -7.09% | 0.00 | 0.00 | | 3/26/2008 | 20.83 | 20.90 | 20.12 | 20.19 | 21.66 | -6.79% | 0.00 | 0.00 | | 3/25/2008 | 20.83 | 20.83 | 20.30 | 20.63 | 21.57 | -4.36% | 0.00 | 0.00 | | 3/24/2008 | 20.83 | 20.83 | 20.54 | 20.64 | 21.34 | -4.26% | 0.00 | 0.00 | | 3/20/2008 | 18.26 | 18.92 | 18.00 | 18.85 | 20.54 | -8.23% | 0.00 | 0.00 | | 3/19/2008 | 19.55 | 19.79 | 18.84 | 18.84 | 19.90 | -5.33% | 0.00 | 0.00 | | 3/18/2008 | 18.41 | 19.88 | 18.26 | 19.82 | 20.55 | -3.56% | 0.00 | 0.00 | | 3/17/2008 | 17.74 | 18.62 | 17.63 | 18.20 | 19.98 | -8.91% | 0.00 | 0.00 | | 3/14/2008 | 20.12 | 20.20 | 19.10 | 19.10 | 20.51 | -6.88% | 0.00 | 0.00 | | 3/13/2008 | 20.41 | 20.48 | 20.17 | 20.30 | 21.35 | -4.92% | 0.00 | 0.00 | | 3/12/2008 | 20.43 | 21.16 | 20.40 | 20.81 | 21.59 | -3.61% | 0.00 | 0.00 | | 3/11/2008 | 19.75 | 20.77 | 19.65 | 20.76 | 22.11 | -6.11% | 0.00 | 0.00 | | 3/10/2008 | 20.45 | 20.45 | 19.01 | 19.26 | 21.13 | -8.85% | 0.00 | 0.00 | | 3/7/2008 | 20.11 | 20.69 | 20.01 | 20.30 | 21.93 | -7.43% | 0.00 | 0.00 | | 3/6/2008 | 20.50 | 20.90 | 20.20 | 20.90 | 21.96 | -4.83% | 0.00 | 0.00 | | 3/5/2008 | 20.59 | 21.36 | 20.41 | 21.11 | 22.23 | -5.04% | 0.00 | 0.00 | | 3/4/2008 | 21.20 | 21.50 | 20.30 | 20.56 | 22.34 | -7.97% | 0.00 | 0.00 | | 3/3/2008 | 21.38 | 21.70 | 20.95 | 21.48 | 22.41 | -4.15% | 0.00 | 0.00 | | 2/29/2008 | 21.70 | 21.96 | 21.29 | 21.34 | 22.64 | -5.74% | 0.00 | 0.00 | | 2/28/2008 | 22.83 | 22.85 | 21.69 | 21.70 | 23.29 | -6.83% | 0.00 | 0.00 | | 2/27/2008 | 22.50 | 23.42 | 22.50 | 22.96 | 23.18 | -0.95% | 0.00 | 0.00 | | 2/26/2008 | 22.29 | 22.81 | 21.99 | 22.81 | 22.87 | -0.26% | 0.00 | 0.00 | | 2/25/2008 | 21.40 | 22.56 | 21.35 | 22.50 | 22.63 | -0.57% | 0.00 | 0.00 | | 2/22/2008 | 21.70 | 21.75 | 20.98 | 21.23 | 22.44 | -5.39% | 0.00 | 0.00 | | 2/21/2008 | 21.70 | 21.75 | 21.33 | 21.33 | 22.34 | -4.88% | 0.00 | 0.00 | | 2/20/2008 | 22.09 | 22.31 | 21.58 | 22.31 | 22.58 | -1.20% | 0.00 | 0.00 | | 2/19/2008 | 22.50 | 22.69 | 22.00 | 22.29 | 22.80 | -2.24% | 0.00 | 0.00 | | 2/15/2008 | 21.03 | 21.56 | 20.78 | 21.52 | 22.59 | -4.74% | 0.00 | 0.00 | | 2/14/2008 | 21.79 | 22.04 | 21.24 | 21.24 | 22.18 | -4.24% | 0.00 | 0.00 | | 2/13/2008 | 21.26 | 21.90 | 21.07 | 21.79 | 22.15 | -1.63% | 0.00 | 0.00 | | 2/12/2008 | 20.63 | 21.35 | 20.63 | 21.09 | 21.73 | -2.95% | 0.00 | 0.00 | | 2/11/2008 | 20.09 | 20.79 | 20.00 | 20.56 | 21.57 | -4.68% | 0.00 | 0.00 | | 2/8/2008 | 20.27 | 21.09 | 20.21 | 20.29 | 22.16 | -8.44% | 0.00 | 0.00 | | 2/7/2008 | 19.78 | 21.30 | 19.76 | 20.73 | 22.20 | -6.62% | 0.00 | 0.00 | | 2/6/2008 | 20.51 | 20.76 | 19.71 | 19.86 | 22.23 | -10.66% | 0.00 | 0.00 | | 2/5/2008 | 21.02 | 21.02 | 20.19 | 20.19 | 22.11 | -8.68% | 0.00 | 0.00 | | 2/4/2008 | 22.11 | 22.11 | 21.42 | 21.55 | 22.62 | -4.73% | 0.00 | 0.00 | | 2/1/2008 | 21.75 | 21.83 | 21.30 | 21.76 | 22.26 | -2.25% | 0.00 | 0.00 | | 1/31/2008 | 20.55 | 21.48 | 20.35 | 21.20 | 21.70 | -2.30% | 0.00 | 0.00 | | 1/30/2008 | 21.19 | 21.74 | 20.80 | 21.05 | 21.32 | -1.27% | 0.00 | 0.00 | | 1/29/2008 | 21.50 | 21.93 | 21.08 | 21.44 | 21.82 | -1.74% | 0.00 | 0.00 | | 1/28/2008 | 20.91 | 21.23 | 20.57 | 21.16 | 21.97 | -3.69% | 0.00 | 0.00 | | 1/25/2008 | 22.25 | 22.61 | 21.29 | 21.30 | 21.87 | -2.61% | 0.00 | 0.00 | | 1/24/2008 | 21.09 | 21.73 | 20.84 | 21.70 | 21.71 | -0.05% | 0.00 | 0.00 | | 1/23/2008 | 20.05 | 20.96 | 19.00 | 20.96 | 21.68 | -3.32% | 0.00 | 0.00 | | 1/22/2008 | 16.51 | 22.28 | 16.50 | 20.39 | 21.26 | -4.09% | 0.00 | 0.00 | | 1/22/2008 | 5.86 | 5.88 | 5.75 | 5.77 | 6.05 | -4.63% | 62.56 | 10.30 | | 1/18/2008 | 21.54 | 22.05 | 20.98 | 21.21 | 22.76 | -6.81% | 0.00 | 0.00 | | 1/17/2008 | 22.20 | 22.66 | 21.21 | 21.45 | 22.37 | -4.11% | 0.00 | 0.00 | | 1/16/2008 | 21.24 | 22.60 | 21.20 | 22.40 | 23.04 | -2.78% | 0.00 | 0.00 | | 1/15/2008 | 23.45 | 24.25 | 22.56 | 22.75 | 23.70 | -4.01% | 0.00 | 0.00 | | 1/14/2008 | 23.11 | 23.98 | 22.00 | 23.77 | 24.51 | -3.02% | 0.00 | 0.00 | | 1/11/2008 | 23.53 | 24.10 | 23.53 | 23.87 | 24.63 | -3.09% | 0.00 | 0.00 | | 1/10/2008 | 23.50 | 24.28 | 23.23 | 23.99 | 25.11 | -4.50% | 0.00 | 0.00 | | 1/9/2008 | 23.90 | 24.08 | 23.49 | 24.08 | 25.36 | -5.05% | 0.00 | 0.00 | | 1/8/2008 | 22.51 | 23.86 | 22.51 | 22.91 | 24.39 | -6.07% | 0.00 | 0.00 | | 1/7/2008 | 22.30 | 22.42 | 21.46 | 22.03 | 24.89 | -11.49% | 0.00 | 0.00 | | 1/4/2008 | 23.10 | 23.10 | 22.04 | 22.17 | 24.52 | -9.58% | 0.00 | 0.00 | | 1/3/2008 | 23.49 | 23.49 | 22.44 | 22.86 | 24.90 | -8.19% | 0.00 | 0.00 | | 1/2/2008 | 24.06 | 24.39 | 23.06 | 23.43 | 24.93 | -6.02% | 0.00 | 0.00 |
|
|
|
back to top |
|
