| Historic NAV : Current / 2009 /2008 /2007 / 2006 / 2005 / 2004 / 2003 / 2002 / 2001 / 2000 |
1999 / 1998 / 1997 / 1996 / 1995 /1994 / 1993 / 1992 / 1991 / 1990
/ 1989 / 1988 / 1987 |
|
| Date |
Px Open |
Px High |
Px Low |
Px Last |
Fund Net Asset Val |
Premium/
Discount |
Fund Size |
# of Shares |
|---|
| 12/31/2009 | 10.28 | 10.40 | 10.25 | 10.40 | 11.08 | -6.13% | 114.62 | 10.30 | | 12/30/2009 | 10.18 | 10.23 | 10.09 | 10.23 | 11.02 | -7.16% | 113.98 | 10.30 | | 12/29/2009 | 10.32 | 10.32 | 10.16 | 10.17 | 10.95 | -7.12% | 113.28 | 10.30 | | 12/28/2009 | 10.53 | 10.53 | 10.25 | 10.29 | 10.96 | -6.11% | 113.41 | 10.30 | | 12/24/2009 | 10.50 | 10.50 | 10.38 | 10.39 | 10.91 | -4.67% | 112.81 | 10.30 | | 12/23/2009 | 10.26 | 10.45 | 10.26 | 10.45 | 10.80 | -3.24% | 111.67 | 10.30 | | 12/22/2009 | 10.24 | 10.26 | 10.10 | 10.25 | 10.70 | -4.20% | 110.67 | 10.30 | | 12/21/2009 | 10.11 | 10.23 | 10.05 | 10.19 | 10.57 | -3.59% | 109.37 | 10.30 | | 12/18/2009 | 10.19 | 10.21 | 10.07 | 10.11 | 10.64 | -4.98% | 110.10 | 10.30 | | 12/17/2009 | 10.25 | 10.25 | 10.21 | 10.21 | 10.70 | -4.86% | 110.60 | 10.30 | | 12/16/2009 | 10.26 | 10.41 | 10.26 | 10.32 | 10.86 | -4.97% | 112.30 | 10.30 | | 12/15/2009 | 10.33 | 10.33 | 10.19 | 10.24 | 10.91 | -6.14% | 112.80 | 10.30 | | 12/14/2009 | 10.18 | 10.34 | 10.18 | 10.34 | 10.96 | -6.65% | 113.30 | 10.30 | | 12/11/2009 | 10.18 | 10.36 | 10.18 | 10.23 | 10.93 | -6.40% | 113.00 | 10.30 | | 12/10/2009 | 10.23 | 10.36 | 10.21 | 10.24 | 10.82 | -5.36% | 111.94 | 10.30 | | 12/9/2009 | 10.26 | 10.26 | 10.09 | 10.21 | 10.86 | -5.98% | 112.30 | 10.30 | | 12/8/2009 | 10.25 | 10.27 | 10.16 | 10.22 | 10.83 | -5.54% | 112.06 | 10.30 | | 12/7/2009 | 10.27 | 10.40 | 10.24 | 10.29 | 10.97 | -6.11% | 113.30 | 10.30 | | 12/4/2009 | 10.42 | 10.42 | 10.18 | 10.24 | 10.95 | -6.48% | 113.24 | 10.30 | | 12/3/2009 | 10.18 | 10.38 | 10.17 | 10.18 | 10.85 | -6.17% | 112.20 | 10.30 | | 12/2/2009 | 10.21 | 10.26 | 10.16 | 10.18 | 10.78 | -5.56% | 111.46 | 10.30 | | 12/1/2009 | 9.94 | 10.17 | 9.94 | 10.09 | 10.71 | -5.78% | 110.73 | 10.30 | | 11/30/2009 | 10.00 | 10.08 | 9.90 | 9.92 | 10.46 | -5.16% | 108.20 | 10.30 | | 11/27/2009 | 10.01 | 10.14 | 9.86 | 10.00 | 10.34 | -3.28% | 106.97 | 10.30 | | 11/25/2009 | 10.01 | 10.23 | 10.01 | 10.23 | 10.34 | -3.28% | 111.42 | 10.30 | | 11/24/2009 | 10.11 | 10.11 | 9.93 | 10.06 | 10.69 | -5.83% | 110.55 | 10.30 | | 11/23/2009 | 10.29 | 10.39 | 9.98 | 10.15 | 10.72 | -5.31% | 110.84 | 10.30 | | 11/20/2009 | 10.06 | 10.12 | 9.88 | 10.12 | 10.66 | -5.06% | 100.30 | 10.30 | | 11/19/2009 | 10.15 | 10.22 | 10.07 | 10.21 | 10.74 | -4.93% | 111.11 | 10.30 | | 11/18/2009 | 10.33 | 10.36 | 10.33 | 10.35 | 10.80 | -4.16% | 111.70 | 10.30 | | 11/17/2009 | 10.42 | 10.44 | 10.30 | 10.37 | 10.83 | -4.24% | 112.02 | 10.30 | | 11/16/2009 | 10.41 | 10.51 | 10.40 | 10.48 | 10.92 | -4.02% | 112.91 | 10.30 | | 11/13/2009 | 10.19 | 10.34 | 10.11 | 10.31 | 10.72 | -3.82% | 110.87 | 10.30 | | 11/12/2009 | 10.16 | 10.25 | 10.11 | 10.13 | 10.69 | -5.23% | 110.61 | 10.30 | | 11/11/2009 | 10.21 | 10.26 | 10.17 | 10.20 | 10.77 | -5.29% | 111.37 | 10.30 | | 11/10/2009 | 10.18 | 10.19 | 10.07 | 10.17 | 10.65 | -4.50% | 111.43 | 10.30 | | 11/9/2009 | 9.95 | 10.18 | 9.95 | 10.17 | 10.77 | -5.57% | 111.43 | 10.30 | | 11/6/2009 | 9.82 | 9.94 | 9.77 | 9.92 | 10.46 | -5.16% | 108.21 | 10.30 | | 11/5/2009 | 9.78 | 9.86 | 9.74 | 9.86 | 10.42 | -5.37% | 107.80 | 10.30 | | 11/4/2009 | 9.77 | 9.77 | 9.60 | 9.69 | 10.39 | -6.69% | 107.52 | 10.30 | | 11/3/2009 | 9.51 | 9.61 | 9.44 | 9.58 | 10.16 | -5.70% | 105.06 | 10.30 | | 11/2/2009 | 9.67 | 9.70 | 9.36 | 9.53 | 10.26 | -7.11% | 106.14 | 10.30 | | 10/30/2009 | 9.71 | 9.72 | 9.50 | 9.55 | 10.11 | -5.53% | 104.61 | 10.30 | | 10/29/2009 | 9.65 | 9.72 | 9.53 | 9.72 | 10.29 | -5.53% | 106.44 | 10.30 | | 10/28/2009 | 9.90 | 9.90 | 9.55 | 9.60 | 10.24 | -6.25% | 105.93 | 10.30 | | 10/27/2009 | 10.02 | 10.02 | 9.90 | 9.90 | 10.69 | -7.39% | 110.57 | 10.30 | | 10/26/2009 | 10.09 | 10.13 | 9.98 | 10.06 | 10.69 | -5.89% | 110.53 | 10.30 | | 10/23/2009 | 10.00 | 10.05 | 9.97 | 10.05 | 10.71 | -6.16% | 110.75 | 10.30 | | 10/22/2009 | 9.95 | 9.97 | 9.86 | 9.95 | 10.69 | -6.92% | 110.54 | 10.30 | | 10/21/2009 | 9.95 | 10.10 | 9.88 | 9.98 | 10.75 | -7.11% | 111.18 | 10.30 | | 10/20/2009 | 10.14 | 10.14 | 9.95 | 10.00 | 10.81 | -7.49% | 111.81 | 10.30 | | 10/19/2009 | 10.04 | 10.10 | 10.01 | 10.07 | 10.72 | -5.98% | 110.91 | 10.30 | | 10/16/2009 | 9.98 | 10.01 | 9.87 | 9.97 | 10.60 | -5.94% | 109.67 | 10.30 | | 10/15/2009 | 10.10 | 10.13 | 10.03 | 10.10 | 10.71 | -5.69% | 110.73 | 10.30 | | 10/14/2009 | 9.93 | 10.14 | 9.93 | 10.09 | 10.65 | -5.20% | 110.12 | 10.30 | | 10/13/2009 | 9.90 | 9.90 | 9.81 | 9.86 | 10.48 | -5.91% | 108.41 | 10.30 | | 10/12/2009 | 9.94 | 10.01 | 9.91 | 9.92 | 10.43 | -4.89% | 107.94 | 10.30 | | 10/9/2009 | 9.85 | 9.95 | 9.85 | 9.93 | 10.51 | -5.51% | 108.75 | 10.30 | | 10/8/2009 | 9.70 | 9.99 | 9.70 | 9.93 | 10.38 | -4.33% | 107.39 | 10.30 | | 10/7/2009 | 9.63 | 9.68 | 9.59 | 9.68 | 10.33 | -6.29% | 106.86 | 10.30 | | 10/6/2009 | 9.54 | 9.68 | 9.54 | 9.61 | 10.22 | -5.96% | 105.72 | 10.30 | | 10/5/2009 | 9.39 | 9.53 | 9.39 | 9.53 | 9.98 | -4.50% | 103.23 | 10.30 | | 10/2/2009 | 9.33 | 9.37 | 9.11 | 9.35 | 10.04 | -6.87% | 103.83 | 10.30 | | 10/1/2009 | 9.51 | 9.56 | 9.41 | 9.44 | 10.04 | -5.97% | 103.85 | 10.30 | | 9/30/2009 | 9.70 | 9.79 | 9.60 | 9.68 | 10.24 | -5.46% | 105.97 | 10.30 | | 9/29/2009 | 9.68 | 9.80 | 9.59 | 9.68 | 10.17 | -4.81% | 105.24 | 10.30 | | 9/28/2009 | 9.58 | 9.72 | 9.58 | 9.67 | 10.10 | -4.25% | 104.48 | 10.30 | | 9/25/2009 | 9.50 | 9.77 | 9.50 | 9.59 | 10.20 | -5.88% | 105.47 | 10.30 | | 9/24/2009 | 9.85 | 9.85 | 9.31 | 9.48 | 10.18 | -6.87% | 105.33 | 10.30 | | 9/23/2009 | 9.91 | 9.98 | 9.81 | 9.84 | 10.28 | -4.28% | 106.32 | 10.30 | | 9/22/2009 | 9.97 | 9.97 | 9.88 | 9.94 | 10.38 | -4.23% | 107.40 | 10.30 | | 9/21/2009 | 9.76 | 9.87 | 9.68 | 9.79 | 10.28 | -4.76% | 106.30 | 10.30 | | 9/18/2009 | 9.98 | 9.98 | 9.81 | 9.93 | 10.33 | -3.87% | 106.90 | 10.30 | | 9/17/2009 | 9.96 | 9.96 | 9.80 | 9.90 | 10.40 | -4.80% | 107.57 | 10.30 | | 9/16/2009 | 9.80 | 9.95 | 9.80 | 9.91 | 10.40 | -4.71% | 107.59 | 10.30 | | 9/15/2009 | 9.69 | 9.72 | 9.60 | 9.69 | 10.07 | -3.77% | 104.16 | 10.30 | | 9/14/2009 | 9.57 | 9.73 | 9.56 | 9.73 | 10.13 | -3.95% | 104.70 | 10.30 | | 9/11/2009 | 9.80 | 9.88 | 9.60 | 9.72 | 10.18 | -4.51% | 105.28 | 10.30 | | 9/10/2009 | 9.68 | 9.82 | 9.56 | 9.73 | 10.17 | -4.32% | 105.24 | 10.30 | | 9/9/2009 | 9.65 | 9.66 | 9.52 | 9.61 | 10.12 | -5.04% | 104.66 | 10.30 | | 9/8/2009 | 9.50 | 9.73 | 9.50 | 9.60 | 10.10 | -4.87% | 104.52 | 10.30 | | 9/4/2009 | 9.15 | 9.33 | 9.15 | 9.33 | 9.89 | -5.66% | 102.31 | 10.30 | | 9/3/2009 | 9.05 | 9.15 | 9.04 | 9.13 | 9.67 | -5.58% | 100.05 | 10.30 | | 9/2/2009 | 8.81 | 9.00 | 8.81 | 8.97 | 9.56 | -6.17% | 98.86 | 10.30 | | 9/1/2009 | 9.04 | 9.08 | 8.93 | 8.93 | 9.50 | -6.00% | 98.30 | 10.30 | | 8/31/2009 | 8.96 | 9.07 | 8.87 | 9.07 | 9.52 | -4.72% | 98.43 | 10.30 | | 8/28/2009 | 8.96 | 8.96 | 8.87 | 8.90 | 9.64 | -5.16% | 99.70 | 10.30 | | 8/27/2009 | 9.08 | 9.23 | 9.03 | 9.23 | 9.59 | -3.75% | 99.25 | 10.30 | | 8/26/2009 | 9.20 | 9.27 | 9.12 | 9.24 | 9.72 | -4.93% | 100.55 | 10.30 | | 8/25/2009 | 9.25 | 9.37 | 9.19 | 9.22 | 9.77 | -5.62% | 101.03 | 10.30 | | 8/24/2009 | 9.30 | 9.43 | 9.18 | 9.21 | 9.83 | -6.30% | 101.65 | 10.30 | | 8/21/2009 | 9.08 | 9.17 | 9.02 | 9.14 | 9.68 | -5.57% | 100.08 | 10.30 | | 8/20/2009 | 8.95 | 9.10 | 8.86 | 9.08 | 9.55 | -4.92% | 98.73 | 10.30 | | 8/19/2009 | 8.82 | 9.00 | 8.76 | 8.94 | 9.44 | -5.29% | 97.65 | 10.30 | | 8/18/2009 | 8.81 | 9.01 | 8.79 | 8.98 | 9.46 | 4.97% | 97.81 | 10.30 | | 8/17/2009 | 8.75 | 8.78 | 8.60 | 8.78 | 9.34 | -5.99% | 96.56 | 10.30 | | 8/14/2009 | 9.27 | 9.28 | 8.99 | 9.21 | 9.74 | -5.44% | 100.70 | 10.30 | | 8/13/2009 | 9.35 | 9.41 | 9.22 | 9.33 | 9.78 | -4.60% | 101.19 | 10.30 | | 8/12/2009 | 9.35 | 9.35 | 9.18 | 9.25 | 9.71 | -4.73% | 100.45 | 10.30 | | 8/11/2009 | 9.49 | 9.49 | 9.16 | 9.35 | 9.72 | -3.80% | 100.49 | 10.30 | | 8/10/2009 | 9.45 | 9.45 | 9.21 | 9.31 | 9.83 | -5.29% | 101.64 | 10.30 | | 8/7/2009 | 9.45 | 9.48 | 9.33 | 9.39 | 9.85 | -4.57% | 101.90 | 10.30 | | 8/6/2009 | 9.53 | 9.53 | 9.34 | 9.41 | 9.91 | -5.04% | 102.53 | 10.30 | | 8/5/2009 | 9.55 | 9.55 | 9.32 | 9.55 | 9.90 | -3.53% | 102.38 | 10.30 | | 8/4/2009 | 9.69 | 9.79 | 9.60 | 9.68 | 10.06 | -3.70% | 114.10 | 10.30 | | 8/3/2009 | 9.66 | 9.70 | 9.64 | 9.70 | 10.18 | -4.71% | 105.34 | 10.30 | | 7/31/2009 | 9.37 | 9.56 | 9.37 | 9.56 | 9.96 | -4.01% | 102.98 | 10.30 | | 7/30/2009 | 8.61 | 9.52 | 8.39 | 9.33 | 9.85 | -5.27% | 101.88 | 10.30 | | 7/29/2009 | 9.38 | 9.38 | 9.15 | 9.27 | 9.81 | -5.50% | 101.45 | 10.30 | | 7/28/2009 | 9.50 | 9.60 | 9.35 | 9.38 | 10.03 | -6.48% | 103.75 | 10.30 | | 7/27/2009 | 9.35 | 9.50 | 9.31 | 9.44 | 9.89 | -4.55% | 102.31 | 10.30 | | 7/24/2009 | 9.15 | 9.33 | 9.12 | 9.33 | 9.73 | -4.11% | 100.60 | 10.30 | | 7/23/2009 | 9.14 | 9.34 | 9.12 | 9.23 | 9.78 | 5.62% | 101.10 | 10.30 | | 7/22/2009 | 8.92 | 9.03 | 8.92 | 9.02 | 9.50 | -5.05% | 98.20 | 10.30 | | 7/21/2009 | 8.88 | 9.20 | 8.82 | 8.92 | 9.57 | -6.79% | 99.00 | 10.30 | | 7/20/2009 | 8.78 | 9.00 | 8.78 | 8.90 | 9.54 | -6.71% | 98.60 | 10.30 | | 7/17/2009 | 8.56 | 8.66 | 8.56 | 8.64 | 9.24 | -6.49% | 95.00 | 10.30 | | 7/16/2009 | 8.59 | 8.64 | 8.54 | 8.62 | 9.19 | -6.20% | 95.00 | 10.30 | | 7/15/2009 | 8.42 | 8.61 | 8.41 | 8.56 | 9.18 | -6.75% | 94.90 | 10.30 | | 7/14/2009 | 8.28 | 8.34 | 8.13 | 8.30 | 8.75 | 5.14% | 90.50 | 10.30 | | 7/13/2009 | 8.13 | 8.23 | 8.00 | 8.19 | 8.66 | -5.38% | 89.50 | 10.30 | | 7/10/2009 | 8.15 | 8.18 | 8.13 | 8.13 | 8.82 | -7.82% | 91.10 | 10.30 | | 7/9/2009 | 8.19 | 8.32 | 8.17 | 8.19 | 8.88 | -7.77% | 91.80 | 10.30 | | 7/8/2009 | 8.24 | 8.26 | 8.07 | 8.11 | 8.84 | -8.26% | 91.50 | 10.30 | | 7/7/2009 | 8.34 | 8.37 | 8.22 | 8.26 | 8.84 | -6.56% | 91.50 | 10.30 | | 7/6/2009 | 7.68 | 8.39 | 7.68 | 8.33 | 9.02 | -7.65% | 92.30 | 10.30 | | 7/2/2009 | 8.29 | 8.44 | 8.05 | 8.15 | 8.87 | -8.12% | 92.00 | 10.30 | | 7/1/2009 | 8.36 | 8.64 | 8.36 | 8.41 | 9.00 | -6.56% | 93.10 | 10.30 | | 6/30/2009 | 8.25 | 8.55 | 8.25 | 8.38 | 8.89 | -5.74% | 92.00 | 10.30 | | 6/29/2009 | 8.24 | 8.39 | 8.24 | 8.36 | 9.00 | -7.11% | 93.10 | 10.30 | | 6/26/2009 | 8.21 | 8.32 | 8.21 | 8.32 | 8.96 | -7.14% | 92.60 | 10.30 | | 6/25/2009 | 7.81 | 8.19 | 7.81 | 8.19 | 8.89 | -7.87% | 92.00 | 10.30 | | 6/24/2009 | 7.94 | 8.06 | 7.90 | 7.94 | 8.65 | -8.21% | 89.50 | 10.30 | | 6/23/2009 | 7.87 | 7.92 | 7.71 | 7.87 | 8.46 | -6.97% | 87.50 | 10.30 | | 6/22/2009 | 8.01 | 8.01 | 7.92 | 7.93 | 8.56 | -7.36% | 88.50 | 10.30 | | 6/19/2009 | 8.08 | 8.19 | 8.08 | 8.10 | 8.66 | -6.47% | 0.00 | 10.30 | | 6/18/2009 | 8.11 | 8.11 | 8.00 | 8.11 | 8.55 | -5.15% | 88.40 | 10.30 | | 6/17/2009 | 8.02 | 8.02 | 7.86 | 8.00 | 8.64 | -7.41% | 89.40 | 10.30 | | 6/16/2009 | 8.15 | 8.22 | 7.76 | 8.05 | 8.57 | -6.07% | 88.70 | 10.30 | | 6/15/2009 | 8.15 | 8.26 | 8.12 | 8.20 | 8.83 | -7.14% | 91.30 | 10.30 | | 6/12/2009 | 8.61 | 8.61 | 8.36 | 8.52 | 9.08 | -6.21% | 94.00 | 10.30 | | 6/11/2009 | 8.52 | 8.75 | 8.50 | 8.63 | 9.12 | -5.37% | 94.30 | 10.30 | | 6/10/2009 | 8.67 | 8.67 | 8.28 | 8.43 | 9.05 | -6.85% | 93.60 | 10.30 | | 6/9/2009 | 8.60 | 8.60 | 8.45 | 8.57 | 8.79 | -2.50% | 90.90 | 10.30 | | 6/8/2009 | 8.60 | 8.65 | 8.32 | 8.57 | 8.94 | -4.14% | 92.50 | 10.30 | | 6/5/2009 | 8.88 | 8.91 | 8.71 | 8.71 | 9.11 | -4.39% | 94.30 | 10.30 | | 6/4/2009 | 8.83 | 8.89 | 8.60 | 8.85 | 9.03 | 2.00% | 93.50 | 10.30 | | 6/3/2009 | 8.99 | 8.99 | 8.66 | 8.69 | 9.21 | -5.65% | 95.30 | 10.30 | | 6/2/2009 | 8.98 | 9.16 | 8.82 | 8.93 | 9.19 | -2.83% | 95.10 | 10.30 | | 6/1/2009 | 8.81 | 9.09 | 8.80 | 9.04 | 9.38 | -3.63% | 97.00 | 10.30 | | 5/29/2009 | 8.50 | 8.70 | 8.48 | 8.55 | 9.02 | -5.21% | 93.30 | 10.30 | | 5/28/2009 | 8.15 | 8.38 | 8.15 | 8.35 | 8.78 | -4.90% | 90.80 | 10.30 | | 5/27/2009 | 8.17 | 8.53 | 8.09 | 8.09 | 8.63 | -6.26% | 89.20 | 10.30 | | 5/26/2009 | 7.81 | 8.11 | 7.81 | 8.10 | 8.59 | -5.70% | 88.90 | 10.30 | | 5/22/2009 | 7.87 | 8.04 | 7.87 | 8.03 | 8.57 | -6.30% | 88.70 | 10.30 | | 5/21/2009 | 8.03 | 8.03 | 7.83 | 7.90 | 8.55 | -7.60% | 88.40 | 10.30 | | 5/20/2009 | 8.29 | 829.00 | 8.09 | 8.09 | 8.62 | -6.15% | 89.20 | 10.30 | | 5/19/2009 | 8.22 | 8.29 | 8.04 | 8.20 | 8.63 | -4.98% | 89.30 | 10.30 | | 5/18/2009 | 8.06 | 8.19 | 8.06 | 8.19 | 8.54 | -4.10% | 88.40 | 10.30 | | 5/15/2009 | 7.67 | 7.96 | 7.66 | 7.82 | 8.27 | -5.44% | 85.60 | 10.30 | | 5/14/2009 | 7.80 | 7.82 | 7.70 | 7.72 | 8.14 | -5.16% | 84.30 | 10.30 | | 5/13/2009 | 8.09 | 8.09 | 7.69 | 7.70 | 8.25 | -6.67% | 85.30 | 10.30 | | 5/12/2009 | 8.05 | 8.29 | 8.04 | 8.09 | 8.34 | -3.00% | 86.30 | 10.30 | | 5/11/2009 | 7.85 | 8.29 | 7.85 | 8.00 | 8.50 | -5.88% | 88.00 | 10.30 | | 5/8/2009 | 7.91 | 8.03 | 7.80 | 8.03 | 8.58 | -6.41% | 88.00 | 10.30 | | 5/7/2009 | 8.09 | 8.13 | 7.80 | 7.88 | 8.32 | -5.29% | 86.07 | 10.30 | | 5/6/2009 | 8.09 | 8.10 | 7.88 | 8.00 | 8.46 | -5.44% | 87.52 | 10.30 | | 5/5/2009 | 7.72 | 7.85 | 7.60 | 7.85 | 8.19 | -4.15% | 84.76 | 10.30 | | 5/4/2009 | 7.61 | 7.74 | 7.55 | 7.72 | 8.29 | -6.88% | 85.71 | 10.30 | | 5/1/2009 | 7.30 | 7.38 | 7.18 | 7.25 | 7.68 | -5.60% | 79.08 | 10.30 | | 4/30/2009 | 7.16 | 7.43 | 7.10 | 7.21 | 7.65 | -5.75% | 79.08 | 10.30 | | 4/29/2009 | 6.74 | 6.97 | 6.74 | 6.96 | 7.38 | -5.69% | 76.29 | 10.30 | | 4/27/2009 | 6.75 | 6.82 | 6.70 | 6.74 | 7.25 | -7.03% | 75.02 | 10.30 | | 4/24/2009 | 6.81 | 7.00 | 6.81 | 6.92 | 7.52 | -7.98% | 77.74 | 10.30 | | 4/23/2009 | 6.90 | 6.90 | 6.79 | 6.88 | 7.41 | -7.15% | 76.60 | 10.30 | | 4/22/2009 | 6.90 | 7.04 | 6.72 | 6.88 | 7.32 | -6.01% | 75.69 | 10.30 | | 4/21/2009 | 6.65 | 7.00 | 6.55 | 6.95 | 7.47 | -6.96% | 77.29 | 10.30 | | 4/20/2009 | 6.82 | 6.82 | 6.65 | 6.65 | 7.36 | -9.65% | 76.14 | 10.30 | | 4/17/2009 | 6.91 | 7.18 | 6.87 | 7.05 | 7.52 | -6.25% | 77.81 | 10.30 | | 4/16/2009 | 7.06 | 7.06 | 6.83 | 7.01 | 7.61 | -7.88% | 78.76 | 10.30 | | 4/14/2009 | 6.92 | 6.99 | 6.65 | 6.85 | 7.46 | -8.18% | 77.14 | 10.30 | | 4/13/2009 | 6.78 | 7.07 | 6.65 | 7.00 | 7.35 | -4.76% | 76.02 | 10.30 | | 4/9/2009 | 6.65 | 6.89 | 6.65 | 6.78 | 7.41 | -8.50% | 76.64 | 10.30 | | 4/8/2009 | 6.54 | 6.74 | 6.40 | 6.50 | 7.07 | -8.06% | 73.16 | 10.30 | | 4/7/2009 | 6.57 | 6.64 | 6.38 | 6.61 | 7.17 | -7.81% | 74.22 | 10.30 | | 4/6/2009 | 6.69 | 6.70 | 6.57 | 6.70 | 7.31 | -8.35% | 75.64 | 10.30 | | 4/3/2009 | 6.62 | 6.71 | 6.50 | 6.71 | 7.23 | -7.19% | 74.74 | 10.30 | | 4/2/2009 | 6.53 | 6.78 | 6.53 | 6.67 | 7.22 | -7.62% | 74.71 | 10.30 | | 4/1/2009 | 6.11 | 6.39 | 6.09 | 6.39 | 6.94 | -7.93% | 71.82 | 10.30 | | 3/31/2009 | 6.25 | 6.25 | 6.11 | 6.23 | 6.76 | -7.84% | 69.89 | 10.30 | | 3/30/2009 | 6.19 | 6.19 | 5.96 | 6.04 | 6.61 | -8.62% | 68.40 | 10.30 | | 3/27/2009 | 6.33 | 6.52 | 6.31 | 6.36 | 6.96 | -8.62% | 72.03 | 10.30 | | 3/26/2009 | 6.29 | 6.53 | 6.20 | 6.53 | 7.09 | -7.90% | 73.33 | 10.30 | | 3/25/2009 | 6.28 | 6.36 | 6.08 | 6.27 | 6.82 | -8.07% | 70.56 | 10.30 | | 3/24/2009 | 6.44 | 6.44 | 6.11 | 6.15 | 6.79 | -9.43% | 70.23 | 10.30 | | 3/23/2009 | 6.05 | 6.40 | 5.99 | 6.39 | 6.91 | -7.53% | 71.44 | 10.30 | | 3/20/2009 | 5.82 | 5.91 | 5.74 | 5.74 | 6.37 | -9.89% | 65.89 | 10.30 | | 3/19/2009 | 6.09 | 6.09 | 5.83 | 5.92 | 6.50 | -8.92% | 67.24 | 10.30 | | 3/18/2009 | 5.92 | 6.10 | 5.75 | 6.08 | 6.51 | -6.61% | 67.38 | 10.30 | | 3/17/2009 | 5.80 | 5.90 | 5.70 | 5.90 | 6.49 | -9.09% | 67.18 | 10.30 | | 3/16/2009 | 6.00 | 6.00 | 5.74 | 5.74 | 6.33 | -9.32% | 65.43 | 10.30 | | 3/13/2009 | 5.91 | 5.91 | 5.74 | 5.84 | 6.21 | -5.96% | 64.21 | 10.30 | | 3/12/2009 | 5.58 | 5.90 | 5.50 | 5.90 | 6.19 | -4.69% | 64.06 | 10.30 | | 3/11/2009 | 5.57 | 5.68 | 5.45 | 5.63 | 6.04 | -6.79% | 62.45 | 10.30 | | 3/10/2009 | 5.01 | 5.52 | 5.01 | 5.50 | 6.06 | -9.24% | 62.68 | 10.30 | | 3/9/2009 | 5.27 | 5.27 | 5.05 | 5.05 | 5.72 | -11.71% | 59.21 | 10.30 | | 3/6/2009 | 5.16 | 5.38 | 5.11 | 5.19 | 5.82 | -10.83% | 60.21 | 10.30 | | 3/5/2009 | 5.19 | 5.48 | 5.10 | 5.25 | 5.75 | -8.70% | 59.50 | 10.30 | | 3/4/2009 | 5.36 | 5.52 | 5.22 | 5.48 | 5.93 | -7.59% | 61.39 | 10.30 | | 3/3/2009 | 5.04 | 5.16 | 5.03 | 5.16 | 5.62 | -8.19% | 58.11 | 10.30 | | 3/2/2009 | 5.19 | 5.20 | 5.00 | 5.01 | 5.52 | -9.24% | 57.07 | 10.30 | | 2/27/2009 | 5.30 | 5.43 | 5.30 | 5.32 | 5.83 | -8.75% | 60.34 | 10.30 | | 2/26/2009 | 5.72 | 5.72 | 5.43 | 5.49 | 5.89 | -6.79% | 60.89 | 10.30 | | 2/25/2009 | 5.70 | 5.70 | 5.41 | 5.63 | 6.05 | -6.94% | 62.54 | 10.30 | | 2/24/2009 | 5.40 | 5.71 | 5.33 | 5.70 | 6.10 | -6.56% | 63.09 | 10.30 | | 2/23/2009 | 5.57 | 5.59 | 5.45 | 5.45 | 5.96 | -8.56% | 61.62 | 10.30 | | 2/20/2009 | 5.43 | 5.52 | 5.36 | 5.50 | 5.99 | -8.18% | 61.98 | 10.30 | | 2/19/2009 | 5.72 | 5.91 | 5.52 | 5.60 | 6.11 | -8.35% | 63.23 | 10.30 | | 2/18/2009 | 5.65 | 5.73 | 5.58 | 5.73 | 6.13 | -6.53% | 63.40 | 10.30 | | 2/17/2009 | 5.92 | 5.92 | 5.60 | 5.71 | 6.07 | -5.93% | 62.84 | 10.30 | | 2/13/2009 | 6.10 | 6.10 | 5.98 | 6.10 | 6.50 | -6.15% | 67.21 | 10.30 | | 2/12/2009 | 6.01 | 6.10 | 5.91 | 6.10 | 6.42 | -4.98% | 66.37 | 10.30 | | 2/11/2009 | 6.52 | 6.52 | 5.97 | 6.12 | 6.59 | -7.13% | 68.14 | 10.30 | | 2/10/2009 | 6.33 | 6.33 | 6.04 | 6.08 | 6.49 | -6.32% | 67.12 | 10.30 | | 2/9/2009 | 6.23 | 6.44 | 6.23 | 6.31 | 6.74 | -6.38% | 69.71 | 10.30 | | 2/6/2009 | 6.39 | 6.46 | 6.22 | 6.30 | 6.80 | -7.35% | 70.30 | 10.30 | | 2/5/2009 | 6.03 | 6.25 | 5.97 | 6.22 | 6.56 | -5.18% | 67.89 | 10.30 | | 2/4/2009 | 5.97 | 6.06 | 5.91 | 6.04 | 6.43 | -6.07% | 66.47 | 10.30 | | 2/3/2009 | 5.71 | 5.97 | 5.70 | 5.97 | 6.33 | -5.69% | 65.45 | 10.30 | | 2/2/2009 | 5.69 | 5.77 | 5.54 | 5.70 | 6.18 | -7.77% | 63.90 | 10.30 | | 1/28/2009 | 5.75 | 6.02 | 5.75 | 5.98 | 6.42 | -6.85% | 66.46 | 10.30 | | 1/26/2009 | 5.75 | 5.90 | 5.60 | 5.80 | 6.10 | -4.92% | 62.67 | 10.30 | | 1/22/2009 | 5.86 | 5.88 | 5.75 | 5.77 | 6.05 | -4.63% | 62.56 | 10.30 | | 1/21/2009 | 5.77 | 5.90 | 5.61 | 5.90 | 6.19 | -4.66% | 64.07 | 10.30 | | 1/16/2009 | 6.06 | 6.15 | 6.02 | 6.11 | 6.34 | -3.63% | 65.62 | 10.30 | | 1/14/2009 | 6.05 | 6.15 | 5.91 | 6.07 | 6.38 | -4.86% | 65.98 | 10.30 | | 1/13/2009 | 6.25 | 6.40 | 6.04 | 6.14 | 6.49 | -5.39% | 67.09 | 10.30 | | 1/12/2009 | 6.35 | 6.50 | 6.06 | 6.13 | 6.44 | -4.81% | 66.63 | 10.30 | | 1/9/2009 | 6.60 | 6.60 | 6.33 | 6.44 | 6.69 | -3.74% | 71.04 | 10.30 | | 1/8/2009 | 6.57 | 6.74 | 6.50 | 6.69 | 6.87 | -2.62% | 71.04 | 10.30 | | 1/7/2009 | 7.02 | 7.10 | 6.75 | 6.75 | 7.14 | -5.46% | 73.89 | 10.30 | | 1/6/2009 | 7.11 | 7.11 | 6.90 | 7.03 | 7.36 | -4.48% | 76.14 | 10.30 | | 1/5/2009 | 6.86 | 6.98 | 6.61 | 6.98 | 7.35 | -5.03% | 76.00 | 10.30 | | 1/2/2009 | 6.53 | 6.75 | 6.41 | 6.75 | 7.25 | -6.90% | 74.99 | 10.30 |
|
|
|
back to top |
|
